Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 18.298 | 3.62 | 0.010 | 3.63 | 1 | -2.95 % | -3.47 % | 63.80 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 18.298 | 0.82 | 0.010 | 0.83 | 5 | -2.38 % | -6.82 % | 51.85 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 18.298 | 4.12 | 0.010 | 4.13 | 1 | -2.37 % | -2.83 % | 52.59 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 18.298 | 4.53 | 0.010 | 4.54 | 1 | -2.16 % | -2.79 % | 45.66 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 18.298 | 0.99 | 0.010 | 1 | 5 | -2.94 % | -5.71 % | 39.44 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 18.298 | 5.05 | 0.010 | 5.06 | 1 | -2.13 % | -2.51 % | 39.12 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 18.298 | 6.04 | 0.010 | 6.05 | 1 | -1.63 % | -2.11 % | 30.74 % | 7 Nov. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369542 | Barrick Gold | Constant Leverage | Long | ― | 18.298 | 0.12 | 0.010 | 0.13 | 1 | -7.69 % | -14.29 % | 48.15 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1290992853 | Barrick Gold | Constant Leverage | Long | ― | 18.298 | 11.73 | 0.100 | 11.83 | 1 | -5.63 % | -12.59 % | 75.86 % | 16 Feb. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067804 | Barrick Gold | Constant Leverage | Long | ― | 18.298 | 0.76 | 0.010 | 0.77 | 1 | -2.56 % | -5.00 % | 38.18 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369559 | Barrick Gold | Constant Leverage | Long | ― | 18.298 | 0.009 | ― | ― | 1 | 0.00 % | 0.00 % | 0.00 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1246614759 | Barrick Gold | Constant Leverage | Long | ― | 18.298 | 0.2 | 0.010 | 0.21 | 1 | -9.09 % | -16.67 % | 53.85 % | 23 Feb. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1276587198 | Barrick Gold | Constant Leverage | Long | ― | 18.298 | 5.26 | 0.030 | 5.29 | 1 | -4.19 % | -8.20 % | 57.96 % | 13 Oct. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.869 | 18.298 | 8.63 | 0.010 | 8.64 | 1 | 0.94 % | -0.12 % | -15.56 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.874 | 18.298 | 7.75 | 0.010 | 7.76 | 1 | 1.17 % | 0.00 % | -16.93 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.879 | 18.298 | 6.86 | 0.010 | 6.87 | 1 | 1.18 % | 0.00 % | -18.72 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.794 | 18.298 | 5.9 | 0.010 | 5.91 | 1 | 1.55 % | 0.34 % | -21.02 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.798 | 18.298 | 5.01 | 0.010 | 5.02 | 1 | 1.62 % | 0.40 % | -23.86 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.611 | 18.298 | 3.07 | 0.010 | 3.08 | 1 | 2.68 % | 1.32 % | -33.69 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.604 | 18.298 | 2.18 | 0.010 | 2.19 | 1 | 3.81 % | 2.35 % | -41.55 % | 2 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.