Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 140.563 | 225.163 | 7.57 | 0.010 | 7.58 | 10 | 0.80 % | -10.73 % | 22.49 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.991 | 225.163 | 7.6 | 0.030 | 7.63 | 10 | 0.53 % | -12.34 % | 16.92 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.861 | 225.163 | 8.06 | 0.010 | 8.07 | 10 | 0.62 % | -10.24 % | 20.66 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.601 | 225.163 | 8.17 | 0.030 | 8.2 | 10 | 0.62 % | -11.58 % | 15.72 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 132.425 | 225.163 | 8.27 | 0.010 | 8.28 | 10 | 0.61 % | -10.01 % | 20.20 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 128.41 | 225.163 | 34.59 | 0.030 | 34.62 | 2.5 | 0.70 % | -9.54 % | 19.19 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.759 | 225.163 | 35.18 | 0.030 | 35.21 | 2.5 | 0.69 % | -9.42 % | 18.85 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.136 | 225.163 | 35.76 | 0.030 | 35.79 | 2.5 | 0.68 % | -9.28 % | 18.49 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 123.453 | 225.163 | 36.36 | 0.030 | 36.39 | 2.5 | 0.66 % | -9.15 % | 18.13 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.861 | 225.163 | 36.92 | 0.030 | 36.95 | 2.5 | 0.65 % | -9.04 % | 17.80 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.179 | 225.163 | 37.52 | 0.030 | 37.55 | 2.5 | 0.64 % | -8.91 % | 17.47 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.586 | 225.163 | 38.09 | 0.030 | 38.12 | 2.5 | 0.63 % | -8.79 % | 17.20 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.949 | 225.163 | 38.67 | 0.030 | 38.7 | 2.5 | 0.62 % | -8.69 % | 16.90 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.311 | 225.163 | 39.25 | 0.030 | 39.28 | 2.5 | 0.62 % | -8.59 % | 16.61 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.689 | 225.163 | 39.83 | 0.030 | 39.86 | 2.5 | 0.63 % | -8.48 % | 16.33 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.061 | 225.163 | 40.41 | 0.030 | 40.44 | 2.5 | 0.62 % | -8.37 % | 16.09 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.418 | 225.163 | 40.91 | 0.030 | 40.94 | 2.5 | 0.59 % | -8.29 % | 15.83 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.789 | 225.163 | 41.57 | 0.030 | 41.6 | 2.5 | 0.61 % | -8.17 % | 15.54 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.143 | 225.163 | 42.15 | 0.030 | 42.18 | 2.5 | 0.57 % | -8.09 % | 15.29 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.511 | 225.163 | 42.73 | 0.030 | 42.76 | 2.5 | 0.56 % | -7.99 % | 15.05 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.