Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 266.742 | 439.823 | 15.46 | 0.010 | 15.47 | 10 | 1.71 % | -8.41 % | -7.15 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 263.772 | 439.823 | 15.85 | 0.050 | 15.9 | 10 | 1.60 % | -8.65 % | -5.09 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 261.556 | 439.823 | 15.92 | 0.010 | 15.93 | 10 | 1.66 % | -8.19 % | -6.90 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 255.8 | 439.823 | 16.43 | 0.010 | 16.44 | 10 | 1.61 % | -8.01 % | -6.70 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 252.319 | 439.823 | 16.9 | 0.050 | 16.95 | 10 | 1.81 % | -8.15 % | -4.79 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 250.518 | 439.823 | 16.9 | 0.010 | 16.91 | 10 | 1.56 % | -7.80 % | -6.53 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 244.116 | 439.823 | 17.51 | 0.010 | 17.52 | 10 | 1.57 % | -7.50 % | -6.31 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 240.929 | 439.823 | 17.95 | 0.050 | 18 | 10 | 1.41 % | -7.71 % | -4.52 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 240.824 | 439.823 | 17.8 | 0.010 | 17.81 | 10 | 1.54 % | -7.44 % | -6.22 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 237.532 | 439.823 | 18.09 | 0.010 | 18.1 | 10 | 1.52 % | -7.33 % | -6.12 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 234.24 | 439.823 | 18.39 | 0.010 | 18.4 | 10 | 1.55 % | -7.21 % | -5.98 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 230.977 | 439.823 | 18.67 | 0.010 | 18.68 | 10 | 1.52 % | -7.11 % | -5.90 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 227.783 | 439.823 | 19.1 | 0.050 | 19.15 | 10 | 1.33 % | -7.28 % | -4.26 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 227.774 | 439.823 | 18.96 | 0.010 | 18.97 | 10 | 1.44 % | -7.01 % | -5.86 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 224.479 | 439.823 | 19.26 | 0.010 | 19.27 | 10 | 1.48 % | -6.91 % | -5.73 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 221.184 | 439.823 | 19.55 | 0.010 | 19.56 | 10 | 1.45 % | -6.82 % | -5.65 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 217.889 | 439.823 | 19.84 | 0.010 | 19.85 | 10 | 1.38 % | -6.77 % | -5.57 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 214.51 | 439.823 | 20.14 | 0.010 | 20.15 | 10 | 1.36 % | -6.67 % | -5.49 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 211.3 | 439.823 | 20.43 | 0.010 | 20.44 | 10 | 1.39 % | -6.58 % | -5.42 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 207.948 | 439.823 | 20.73 | 0.010 | 20.74 | 10 | 1.37 % | -6.50 % | -5.30 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.