Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.512 | 182.735 | 7.21 | 0.010 | 7.22 | 10 | 4.04 % | -7.45 % | 1.12 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.319 | 182.735 | 7.41 | 0.010 | 7.42 | 10 | 3.93 % | -7.14 % | 1.09 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.172 | 182.735 | 7.69 | 0.010 | 7.7 | 10 | 3.78 % | -7.01 % | 1.05 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.055 | 182.735 | 7.88 | 0.010 | 7.89 | 10 | 3.68 % | -6.75 % | 1.16 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.352 | 182.735 | 7.7 | 0.010 | 7.71 | 10 | 3.77 % | -6.89 % | 1.05 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.245 | 182.735 | 7.88 | 0.020 | 7.9 | 10 | 3.55 % | -6.97 % | 0.90 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.34 | 182.735 | 16.8 | 0.050 | 16.85 | 5 | 2.44 % | -7.18 % | 0.90 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.706 | 182.735 | 8.89 | 0.010 | 8.9 | 10 | 3.37 % | -6.12 % | 1.02 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.054 | 182.735 | 17.35 | 0.050 | 17.4 | 5 | 2.36 % | -7.22 % | 0.58 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.85 | 182.735 | 9.41 | 0.010 | 9.42 | 10 | 3.18 % | -5.81 % | 0.97 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.725 | 182.735 | 19.77 | ― | ― | 5 | 3.13 % | -5.45 % | 1.07 % | 18 Jun. 2020 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 182.735 | 0.56 | 0.010 | 0.57 | 10 | 7.69 % | -22.22 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 182.735 | 0.9 | 0.010 | 0.91 | 10 | 7.14 % | -20.35 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 182.735 | 0.3 | 0.010 | 0.31 | 10 | 7.14 % | -40.00 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 182.735 | 0.27 | 0.010 | 0.28 | 10 | 12.50 % | -46.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 182.735 | 0.72 | 0.010 | 0.73 | 10 | 10.77 % | -28.71 % | -5.26 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 182.735 | 1.45 | 0.010 | 1.46 | 10 | 8.21 % | -17.14 % | 0.69 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 182.735 | 0.98 | 0.010 | 0.99 | 10 | 13.95 % | -27.94 % | -1.01 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 182.735 | 2.23 | 0.010 | 2.24 | 10 | 6.70 % | -14.89 % | 0.45 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 182.735 | 1.5 | 0.010 | 1.51 | 10 | 9.49 % | -20.63 % | -0.66 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.