Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.037 | 16.708 | 4.36 | 0.040 | 4.4 | 1 | 2.11 % | -1.58 % | -8.79 % | 7 Nov. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1235293300 | Barrick Gold | Constant Leverage | Short | ― | 16.708 | 0.16 | 0.030 | 0.19 | 1 | -15.79 % | -5.88 % | -27.27 % | 10 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.601 | 16.708 | 4.5 | 0.040 | 4.54 | 1 | -3.02 % | 1.58 % | 7.91 % | 6 Jan. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1246614759 | Barrick Gold | Constant Leverage | Long | ― | 16.708 | 0.11 | 0.030 | 0.14 | 1 | -15.38 % | -21.43 % | -57.69 % | 23 Feb. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1246615020 | Barrick Gold | Constant Leverage | Short | ― | 16.708 | 1.03 | 0.030 | 1.06 | 1 | -6.36 % | 0.98 % | -11.97 % | 17 Mar. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.595 | 16.708 | 3.59 | 0.040 | 3.63 | 1 | -3.75 % | 1.70 % | 10.12 % | 2 Feb. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 16.708 | 6.52 | 0.040 | 6.56 | 1 | -3.83 % | 0.93 % | 5.67 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 16.708 | 4.07 | 0.040 | 4.11 | 1 | -3.10 % | 1.75 % | 8.82 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 16.708 | 3.59 | 0.030 | 3.62 | 1 | -3.49 % | 1.99 % | 10.12 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.674 | 16.708 | 2.76 | 0.070 | 2.83 | 1 | -4.83 % | 2.22 % | 13.58 % | 17 May. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1276587198 | Barrick Gold | Constant Leverage | Long | ― | 16.708 | 3.47 | 0.060 | 3.53 | 1 | 3.27 % | -3.61 % | -33.65 % | 13 Oct. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1290992853 | Barrick Gold | Constant Leverage | Long | ― | 16.708 | 6.97 | 0.160 | 7.13 | 1 | 4.34 % | -5.43 % | -51.19 % | 16 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 16.708 | 3.25 | 0.030 | 3.28 | 1 | 2.85 % | -2.11 % | 441.67 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.767 | 16.708 | 3.7 | 0.070 | 3.77 | 1 | 2.49 % | -1.86 % | -10.19 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.804 | 16.708 | 2.77 | 0.070 | 2.84 | 1 | 3.75 % | -2.81 % | -13.44 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 16.708 | 2.83 | 0.030 | 2.86 | 1 | 3.28 % | -2.75 % | 356.45 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.289 | 16.708 | 2.33 | 0.070 | 2.4 | 1 | 4.02 % | -3.32 % | -15.58 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 16.708 | 2.33 | 0.030 | 2.36 | 1 | 4.02 % | -3.72 % | 264.06 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.863 | 16.708 | 1.81 | 0.070 | 1.88 | 1 | 5.23 % | -4.74 % | -19.20 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 16.708 | 1.9 | 0.030 | 1.93 | 1 | 4.97 % | -4.52 % | 187.88 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.