Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 225.196 | 43.21 | 0.030 | 43.24 | 2.5 | 0.54 % | -7.95 % | 14.83 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.143 | 225.196 | 42.13 | 0.030 | 42.16 | 2.5 | 0.52 % | -8.13 % | 15.24 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.789 | 225.196 | 41.55 | 0.030 | 41.58 | 2.5 | 0.56 % | -8.22 % | 15.48 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.072 | 225.196 | 48.56 | 0.030 | 48.59 | 2.5 | 0.48 % | -7.19 % | 13.01 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.366 | 225.196 | 47.39 | 0.030 | 47.42 | 2.5 | 0.49 % | -7.33 % | 13.37 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.662 | 225.196 | 46.22 | 0.030 | 46.25 | 2.5 | 0.52 % | -7.49 % | 13.76 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.418 | 225.196 | 40.89 | 0.030 | 40.92 | 2.5 | 0.54 % | -8.34 % | 15.77 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.061 | 225.196 | 40.39 | 0.030 | 40.42 | 2.5 | 0.57 % | -8.41 % | 16.03 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 225.196 | 46.72 | 0.030 | 46.75 | 2.5 | 0.49 % | -7.43 % | 13.59 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 225.196 | 42.63 | 0.030 | 42.66 | 2.5 | 0.54 % | -8.05 % | 15.06 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 225.196 | 42.05 | 0.030 | 42.08 | 2.5 | 0.55 % | -8.13 % | 15.30 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 225.196 | 41.46 | 0.030 | 41.49 | 2.5 | 0.53 % | -8.23 % | 15.52 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.689 | 225.196 | 39.81 | 0.030 | 39.84 | 2.5 | 0.58 % | -8.52 % | 16.27 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 225.196 | 40.89 | 0.030 | 40.92 | 2.5 | 0.57 % | -8.30 % | 15.80 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 225.196 | 40.3 | 0.030 | 40.33 | 2.5 | 0.55 % | -8.43 % | 16.04 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 225.196 | 39.72 | 0.030 | 39.75 | 2.5 | 0.56 % | -8.52 % | 16.31 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 225.196 | 38.56 | 0.030 | 38.59 | 2.5 | 0.57 % | -8.73 % | 16.88 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 225.196 | 37.39 | 0.030 | 37.42 | 2.5 | 0.59 % | -8.98 % | 17.47 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.311 | 225.196 | 39.23 | 0.030 | 39.26 | 2.5 | 0.56 % | -8.64 % | 16.55 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.949 | 225.196 | 38.65 | 0.030 | 38.68 | 2.5 | 0.57 % | -8.74 % | 16.84 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.