Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 193.844 | 459.447 | 24.07 | 0.050 | 24.12 | 10 | -0.08 % | 3.35 % | 21.02 % | 1 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 208.28 | 459.447 | 23.58 | 0.050 | 23.63 | 10 | -0.04 % | 3.42 % | 21.48 % | 14 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 200.365 | 459.447 | 23.48 | 0.050 | 23.53 | 10 | -0.04 % | 3.44 % | 21.60 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 206.921 | 459.447 | 22.89 | 0.050 | 22.94 | 10 | -0.04 % | 3.48 % | 22.21 % | 17 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 201.37 | 459.447 | 24.13 | 0.110 | 24.24 | 10 | -0.25 % | 3.16 % | 20.65 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 220.5 | 459.447 | 22.45 | 0.150 | 22.6 | 10 | 0.67 % | 3.22 % | 22.68 % | 28 Oct. 2020 | |
Microsoft Constant Leverage with ISIN code: CH1119066186 | Microsoft | Constant Leverage | Short | ― | 459.447 | 0.17 | 0.010 | 0.18 | 1 | -5.56 % | -10.53 % | -37.04 % | 1 Oct. 2021 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 239.68 | 459.447 | 20.87 | 0.050 | 20.92 | 10 | -0.10 % | 3.68 % | 24.52 % | 20 May. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1199369781 | Microsoft | Constant Leverage | Long | ― | 459.447 | 11.85 | 0.040 | 11.89 | 1 | -0.59 % | 8.32 % | 76.87 % | 27 Jun. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1210506312 | Microsoft | Constant Leverage | Long | ― | 459.447 | 30.28 | 0.180 | 30.46 | 1 | -0.53 % | 5.87 % | 47.85 % | 15 Sep. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422844 | Microsoft | Constant Leverage | Long | ― | 459.447 | 105.49 | 0.320 | 105.81 | 1 | -0.48 % | 10.73 % | 111.02 % | 4 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422851 | Microsoft | Constant Leverage | Long | ― | 459.447 | 71.49 | 0.220 | 71.71 | 1 | -0.56 % | 12.74 % | 149.27 % | 4 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 230.13 | 459.447 | 21.7 | 0.050 | 21.75 | 10 | -0.05 % | 3.63 % | 23.58 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 218.34 | 459.447 | 22.71 | 0.050 | 22.76 | 10 | -0.09 % | 3.51 % | 22.36 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 246.25 | 459.447 | 20.31 | 0.050 | 20.36 | 10 | -0.10 % | 3.83 % | 25.37 % | 8 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1235292955 | Microsoft | Constant Leverage | Long | ― | 459.447 | 12.28 | 0.580 | 12.86 | 1 | -4.95 % | 8.96 % | 178.46 % | 29 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 257.93 | 459.447 | 19.25 | 0.150 | 19.4 | 10 | 0.79 % | 3.77 % | 27.48 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 245.97 | 459.447 | 20.25 | 0.150 | 20.4 | 10 | 0.50 % | 3.58 % | 25.78 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 262.469 | 459.447 | 17.75 | 0.150 | 17.9 | 10 | 0.57 % | 3.80 % | 30.04 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 251.072 | 459.447 | 18.8 | 0.150 | 18.95 | 10 | 0.80 % | 3.87 % | 28.33 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.