Products
168 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 109.67 | 509.868 | 36.25 | 0.200 | 36.45 | 10 | 1.26 % | 0.14 % | 9.68 % | 17 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 124.8 | 509.868 | 34.95 | 0.060 | 35.01 | 10 | 0.11 % | -0.09 % | 9.94 % | 18 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645379 | Meta Platforms | Mini Future | Long | 124.56 | 509.868 | 35.38 | 0.060 | 35.44 | 10 | 0.11 % | -0.11 % | 9.84 % | 22 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645361 | Meta Platforms | Mini Future | Long | 119.92 | 509.868 | 35.78 | 0.060 | 35.84 | 10 | 0.11 % | -0.08 % | 9.75 % | 22 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 120 | 509.868 | 35.38 | 0.060 | 35.44 | 10 | 0.11 % | -0.08 % | 9.84 % | 22 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232650478 | Meta Platforms | Mini Future | Long | 117.39 | 509.868 | 35.99 | 0.060 | 36.05 | 10 | 0.11 % | -0.11 % | 9.69 % | 30 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 117.5 | 509.868 | 35.61 | 0.060 | 35.67 | 10 | 0.11 % | -0.08 % | 9.77 % | 30 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232654629 | Meta Platforms | Mini Future | Long | 128.91 | 509.868 | 35 | 0.060 | 35.06 | 10 | 0.11 % | -0.14 % | 9.92 % | 2 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220858851 | Meta Platforms | Mini Future | Long | 107.87 | 509.868 | 36.75 | 0.200 | 36.95 | 10 | 1.24 % | 0.14 % | 9.70 % | 13 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1237343871 | Meta Platforms | Mini Future | Long | 130.6 | 509.868 | 34.86 | 0.060 | 34.92 | 10 | 0.11 % | -0.11 % | 9.97 % | 23 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 130.7 | 509.868 | 34.42 | 0.060 | 34.48 | 10 | 0.15 % | -0.09 % | 10.11 % | 23 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 128.4 | 509.868 | 34.62 | 0.060 | 34.68 | 10 | 0.12 % | -0.12 % | 10.04 % | 23 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1237350181 | Meta Platforms | Mini Future | Long | 137.1 | 509.868 | 34.3 | 0.060 | 34.36 | 10 | 0.12 % | -0.15 % | 10.11 % | 5 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 137.2 | 509.868 | 33.83 | 0.060 | 33.89 | 10 | 0.12 % | -0.12 % | 10.27 % | 5 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 142.8 | 509.868 | 33.32 | 0.060 | 33.38 | 10 | 0.09 % | -0.18 % | 10.37 % | 11 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194419 | Meta Platforms | Mini Future | Long | 148.12 | 509.868 | 33.35 | 0.060 | 33.41 | 10 | 0.12 % | -0.18 % | 10.39 % | 18 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194401 | Meta Platforms | Mini Future | Long | 142.4 | 509.868 | 33.84 | 0.060 | 33.9 | 10 | 0.12 % | -0.15 % | 10.23 % | 18 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 148.3 | 509.868 | 32.82 | 0.060 | 32.88 | 10 | 0.09 % | -0.18 % | 10.51 % | 18 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241199814 | Meta Platforms | Mini Future | Long | 153.63 | 509.868 | 32.87 | 0.060 | 32.93 | 10 | 0.12 % | -0.21 % | 10.49 % | 24 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241200216 | Meta Platforms | Knock-Out Warrant (open end) | Call | 153.8 | 509.868 | 32.33 | 0.060 | 32.39 | 10 | 0.12 % | -0.19 % | 10.64 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.