Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.037 | 16.816 | 4.43 | 0.030 | 4.46 | 1 | 3.75 % | 0.00 % | -7.32 % | 7 Nov. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.601 | 16.816 | 4.43 | 0.030 | 4.46 | 1 | -4.53 % | 0.00 % | 6.24 % | 6 Jan. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1235293300 | Barrick Gold | Constant Leverage | Short | ― | 16.816 | 0.16 | 0.020 | 0.18 | 1 | -15.79 % | -5.88 % | -27.27 % | 10 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.595 | 16.816 | 3.52 | 0.030 | 3.55 | 1 | -5.63 % | -0.28 % | 7.98 % | 2 Feb. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1246614759 | Barrick Gold | Constant Leverage | Long | ― | 16.816 | 0.12 | 0.020 | 0.14 | 1 | -7.69 % | -14.29 % | -53.85 % | 23 Feb. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1246615020 | Barrick Gold | Constant Leverage | Short | ― | 16.816 | 1.01 | 0.020 | 1.03 | 1 | -8.18 % | -0.98 % | -13.68 % | 17 Mar. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 16.816 | 6.44 | 0.030 | 6.47 | 1 | -5.01 % | -0.31 % | 4.38 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 16.816 | 4 | 0.030 | 4.03 | 1 | -4.76 % | 0.00 % | 6.95 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 16.816 | 3.52 | 0.020 | 3.54 | 1 | -5.38 % | 0.00 % | 7.98 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.674 | 16.816 | 2.69 | 0.060 | 2.75 | 1 | -7.24 % | -0.37 % | 10.70 % | 17 May. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1276587198 | Barrick Gold | Constant Leverage | Long | ― | 16.816 | 3.57 | 0.040 | 3.61 | 1 | 6.25 % | -0.83 % | -31.74 % | 13 Oct. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 16.816 | 3.32 | 0.020 | 3.34 | 1 | 5.06 % | 0.00 % | 453.33 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.804 | 16.816 | 2.84 | 0.060 | 2.9 | 1 | 6.37 % | -0.35 % | -11.25 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.767 | 16.816 | 3.77 | 0.060 | 3.83 | 1 | 4.43 % | 0.00 % | -8.50 % | 12 Feb. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1290992853 | Barrick Gold | Constant Leverage | Long | ― | 16.816 | 7.23 | 0.110 | 7.34 | 1 | 8.23 % | -1.90 % | -49.37 % | 16 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 16.816 | 2.9 | 0.020 | 2.92 | 1 | 5.84 % | -0.34 % | 367.74 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.289 | 16.816 | 2.4 | 0.060 | 2.46 | 1 | 7.14 % | -0.41 % | -13.04 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 16.816 | 2.41 | 0.020 | 2.43 | 1 | 7.59 % | -0.41 % | 276.56 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.863 | 16.816 | 1.88 | 0.060 | 1.94 | 1 | 9.30 % | -1.05 % | -16.07 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 16.816 | 1.97 | 0.020 | 1.99 | 1 | 8.84 % | -1.01 % | 198.48 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.