Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.143 | 223.944 | 41.75 | 0.030 | 41.78 | 2.5 | -0.38 % | -8.96 % | 14.20 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.366 | 223.944 | 47.01 | 0.030 | 47.04 | 2.5 | -0.32 % | -8.08 % | 12.46 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.072 | 223.944 | 48.18 | 0.030 | 48.21 | 2.5 | -0.31 % | -7.91 % | 12.12 % | 1 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 223.944 | 46.35 | ― | ― | 2.5 | 0.65 % | -8.31 % | 10.89 % | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.061 | 223.944 | 40 | 0.030 | 40.03 | 2.5 | -0.40 % | -9.30 % | 14.91 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.418 | 223.944 | 40.5 | 0.030 | 40.53 | 2.5 | -0.42 % | -9.21 % | 14.67 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.645 | 223.944 | 43.6 | ― | ― | 2.5 | 0.69 % | -8.79 % | 11.65 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.662 | 223.944 | 45.84 | 0.030 | 45.87 | 2.5 | -0.30 % | -8.25 % | 12.82 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 223.944 | 41.08 | 0.030 | 41.11 | 2.5 | -0.39 % | -9.07 % | 14.46 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 223.944 | 41.66 | 0.030 | 41.69 | 2.5 | -0.38 % | -8.98 % | 14.23 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 223.944 | 42.25 | 0.030 | 42.28 | 2.5 | -0.35 % | -8.87 % | 14.04 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 223.944 | 46.34 | 0.030 | 46.37 | 2.5 | -0.32 % | -8.18 % | 12.67 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.689 | 223.944 | 39.42 | 0.030 | 39.45 | 2.5 | -0.40 % | -9.42 % | 15.13 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 223.944 | 37 | 0.030 | 37.03 | 2.5 | -0.46 % | -9.93 % | 16.24 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 223.944 | 38.17 | 0.030 | 38.2 | 2.5 | -0.44 % | -9.66 % | 15.70 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 223.944 | 39.33 | 0.030 | 39.36 | 2.5 | -0.43 % | -9.42 % | 15.17 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 223.944 | 39.92 | 0.030 | 39.95 | 2.5 | -0.40 % | -9.29 % | 14.94 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 223.944 | 40.5 | 0.030 | 40.53 | 2.5 | -0.39 % | -9.17 % | 14.70 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 128.41 | 223.944 | 34.18 | 0.030 | 34.21 | 2.5 | -0.49 % | -10.62 % | 17.78 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.136 | 223.944 | 35.35 | 0.030 | 35.38 | 2.5 | -0.48 % | -10.32 % | 17.13 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.