Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 227.783 | 439.131 | 19.1 | 0.050 | 19.15 | 10 | 1.33 % | -7.28 % | -4.26 % | 8 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 208.28 | 439.131 | 21.33 | 0.010 | 21.34 | 10 | 0.90 % | -6.69 % | -5.54 % | 14 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 207.948 | 439.131 | 20.64 | 0.010 | 20.65 | 10 | 0.93 % | -6.90 % | -5.71 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 201.359 | 439.131 | 21.23 | 0.010 | 21.24 | 10 | 0.95 % | -6.72 % | -5.56 % | 17 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 201.37 | 439.131 | 21.9 | 0.030 | 21.93 | 10 | 0.83 % | -6.61 % | -5.44 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 220.5 | 439.131 | 20.5 | 0.050 | 20.55 | 10 | 1.23 % | -7.03 % | -3.98 % | 28 Oct. 2020 | |
Microsoft Constant Leverage with ISIN code: CH1119066186 | Microsoft | Constant Leverage | Short | ― | 439.131 | 0.2 | 0.010 | 0.21 | 1 | -9.09 % | 5.26 % | 5.26 % | 1 Oct. 2021 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 239.68 | 439.131 | 18.65 | 0.010 | 18.66 | 10 | 0.97 % | -7.54 % | -6.33 % | 20 May. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1199369781 | Microsoft | Constant Leverage | Long | ― | 439.131 | 8.51 | 0.010 | 8.52 | 1 | 2.53 % | -19.94 % | -20.54 % | 27 Jun. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1210506312 | Microsoft | Constant Leverage | Long | ― | 439.131 | 24.34 | 0.050 | 24.39 | 1 | 1.63 % | -13.96 % | -13.53 % | 15 Sep. 2022 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 230.13 | 439.131 | 19.47 | 0.010 | 19.48 | 10 | 0.99 % | -7.20 % | -6.03 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 218.34 | 439.131 | 20.47 | 0.010 | 20.48 | 10 | 0.94 % | -6.91 % | -5.76 % | 13 Oct. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422844 | Microsoft | Constant Leverage | Long | ― | 439.131 | 66.84 | 0.060 | 66.9 | 1 | 3.50 % | -25.87 % | -28.01 % | 4 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422851 | Microsoft | Constant Leverage | Long | ― | 439.131 | 39.74 | 0.040 | 39.78 | 1 | 4.36 % | -31.42 % | -35.39 % | 4 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 246.25 | 439.131 | 18.09 | 0.010 | 18.1 | 10 | 1.01 % | -7.70 % | -6.51 % | 8 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1235292955 | Microsoft | Constant Leverage | Long | ― | 439.131 | 6.16 | 0.090 | 6.25 | 1 | 3.53 % | -37.59 % | -43.38 % | 29 Nov. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 250.518 | 439.131 | 16.82 | 0.010 | 16.83 | 10 | 1.08 % | -8.24 % | -6.97 % | 10 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 259.99 | 439.131 | 16.92 | 0.010 | 16.93 | 10 | 1.08 % | -8.19 % | -6.98 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 254.27 | 439.131 | 17.41 | 0.010 | 17.42 | 10 | 1.04 % | -7.98 % | -6.75 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 261.556 | 439.131 | 15.84 | 0.010 | 15.85 | 10 | 1.15 % | -8.65 % | -7.37 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.