Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 96.39 | 200.548 | 19.66 | 0.040 | 19.7 | 5 | 0.41 % | 7.37 % | 25.62 % | 10 Jan. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 96.411 | 200.548 | 18.9 | 0.040 | 18.94 | 5 | 0.37 % | 7.63 % | 26.76 % | 10 Jan. 2023 | |
Amazon.com Mini Future with ISIN code: CH1250369654 | Amazon.com | Mini Future | Long | 99.78 | 200.548 | 19.08 | 0.040 | 19.12 | 5 | 0.42 % | 7.61 % | 26.53 % | 1 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 101.7 | 200.548 | 18.74 | 0.040 | 18.78 | 5 | 0.37 % | 7.70 % | 27.05 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 101.734 | 200.548 | 17.94 | 0.040 | 17.98 | 5 | 0.45 % | 8.01 % | 28.51 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 99.473 | 200.548 | 18.35 | 0.040 | 18.39 | 5 | 0.44 % | 7.88 % | 27.79 % | 15 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 103.91 | 200.548 | 18.36 | 0.040 | 18.4 | 5 | 0.38 % | 7.87 % | 27.68 % | 17 Mar. 2023 | |
Amazon.com Constant Leverage with ISIN code: CH1246615012 | Amazon.com | Constant Leverage | Long | ― | 200.548 | 69.64 | 0.620 | 70.26 | 1 | 0.87 % | 19.92 % | 81.64 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 103.944 | 200.548 | 17.54 | 0.040 | 17.58 | 5 | 0.40 % | 8.20 % | 29.26 % | 17 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 106.09 | 200.548 | 17.99 | 0.040 | 18.03 | 5 | 0.45 % | 8.05 % | 28.41 % | 20 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 108.33 | 200.548 | 17.6 | 0.040 | 17.64 | 5 | 0.40 % | 8.17 % | 29.13 % | 21 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 106.076 | 200.548 | 17.16 | 0.040 | 17.2 | 5 | 0.47 % | 8.40 % | 30.10 % | 22 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 108.307 | 200.548 | 16.75 | 0.040 | 16.79 | 5 | 0.42 % | 8.55 % | 30.96 % | 23 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 109.85 | 200.548 | 17.34 | 0.040 | 17.38 | 5 | 0.46 % | 8.31 % | 29.69 % | 17 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 112.06 | 200.548 | 16.96 | 0.040 | 17 | 5 | 0.47 % | 8.44 % | 30.56 % | 18 Apr. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 112.097 | 200.548 | 16.07 | 0.040 | 16.11 | 5 | 0.50 % | 8.95 % | 32.59 % | 18 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 115.88 | 200.548 | 16.3 | 0.040 | 16.34 | 5 | 0.43 % | 8.81 % | 31.98 % | 11 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.916 | 200.548 | 15.38 | 0.040 | 15.42 | 5 | 0.52 % | 9.31 % | 34.44 % | 11 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 118.07 | 200.548 | 15.92 | 0.040 | 15.96 | 5 | 0.44 % | 8.97 % | 32.89 % | 12 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 118.115 | 200.548 | 14.98 | 0.040 | 15.02 | 5 | 0.47 % | 9.50 % | 35.57 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.