Products
53 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.75 | 178.965 | 5.25 | 0.020 | 5.27 | 10 | 1.16 % | -0.38 % | -4.37 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.008 | 178.965 | 7.52 | 0.010 | 7.53 | 10 | 1.08 % | -0.40 % | -2.97 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.911 | 178.965 | 5.28 | 0.010 | 5.29 | 10 | 1.34 % | -0.38 % | -4.17 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.873 | 178.965 | 4.39 | 0.010 | 4.4 | 10 | 1.62 % | -0.23 % | -4.98 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.61 | 178.965 | 3.83 | 0.020 | 3.85 | 10 | 1.59 % | -0.52 % | -5.67 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.725 | 178.965 | 3.05 | 0.010 | 3.06 | 10 | 2.35 % | 0.33 % | -6.44 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.54 | 178.965 | 3.36 | 0.020 | 3.38 | 10 | 1.82 % | -0.30 % | -6.41 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.647 | 178.965 | 2.6 | 0.010 | 2.61 | 10 | 2.36 % | 0.39 % | -7.47 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.49 | 178.965 | 2.88 | 0.020 | 2.9 | 10 | 1.77 % | -0.35 % | -7.40 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.6 | 178.965 | 2.16 | 0.010 | 2.17 | 10 | 2.86 % | 0.93 % | -8.09 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 159.51 | 178.965 | 2.34 | 0.020 | 2.36 | 10 | -3.70 % | -3.31 % | 3.08 % | 13 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 144.592 | 178.965 | 3.26 | 0.010 | 3.27 | 10 | -2.40 % | -2.40 % | 2.52 % | 20 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1337757541 | Boeing | Mini Future | Short | 195.41 | 178.965 | 2.41 | 0.020 | 2.43 | 10 | 2.55 % | 0.00 % | -8.71 % | 28 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.515 | 178.965 | 1.72 | 0.010 | 1.73 | 10 | 2.99 % | 1.78 % | -9.95 % | 28 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 142.95 | 178.965 | 3.75 | 0.020 | 3.77 | 10 | -2.34 % | -2.34 % | 1.90 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 148.862 | 178.965 | 2.88 | 0.010 | 2.89 | 10 | -2.70 % | -2.70 % | 2.49 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 137.67 | 178.965 | 4.2 | 0.020 | 4.22 | 10 | -2.10 % | -2.10 % | 1.69 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.29 | 178.965 | 4.27 | 0.010 | 4.28 | 10 | -1.84 % | -1.84 % | 1.91 % | 17 Apr. 2024 | |
Boeing Constant Leverage with ISIN code: CH1345999325 | Boeing | Constant Leverage | Long | ― | 178.965 | 6.92 | 0.090 | 7.01 | 1 | -4.02 % | -6.86 % | -5.08 % | 18 Apr. 2024 | |
Boeing Constant Leverage with ISIN code: CH1345999317 | Boeing | Constant Leverage | Short | ― | 178.965 | 3.87 | 0.050 | 3.92 | 1 | 1.57 % | -5.38 % | -17.31 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.