Products
32 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.619 | 148.226 | 5.47 | 0.010 | 5.48 | 10 | -1.26 % | -3.36 % | -2.67 % | 23 Feb. 2021 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 141.56 | 148.226 | 2.67 | 0.010 | 2.68 | 10 | 0.00 % | 1.52 % | -7.93 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 148.226 | 3.29 | 0.010 | 3.3 | 10 | 0.30 % | 1.54 % | -6.27 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 123.17 | 148.226 | 4.05 | 0.010 | 4.06 | 10 | 0.25 % | 1.00 % | -5.15 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 148.226 | 4.55 | 0.010 | 4.56 | 10 | 0.22 % | 0.66 % | -4.81 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 148.226 | 6.21 | 0.010 | 6.22 | 10 | 0.16 % | 0.49 % | -3.42 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 148.226 | 6.66 | 0.010 | 6.67 | 10 | 0.15 % | 0.45 % | -3.20 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 148.226 | 7.21 | 0.010 | 7.22 | 10 | 0.28 % | 0.42 % | -2.70 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 148.226 | 7.5 | 0.010 | 7.51 | 10 | 0.27 % | 0.40 % | -2.60 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 148.226 | 7.78 | 0.010 | 7.79 | 10 | 0.26 % | 0.26 % | -2.63 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 148.226 | 8.07 | 0.010 | 8.08 | 10 | 0.25 % | 0.37 % | -2.42 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 148.226 | 7.4 | 0.010 | 7.41 | 10 | -0.80 % | -2.63 % | -2.12 % | 23 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.