Products
51 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 518.299 | 908.943 | 3.53 | 0.070 | 3.6 | 100 | -0.28 % | 1.73 % | 23.43 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,100.404 | 908.943 | 1.73 | 0.070 | 1.8 | 100 | -2.26 % | -3.89 % | ― | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.047 | 908.943 | 0.83 | 0.070 | 0.9 | 100 | -3.49 % | ― | ― | 1 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1337754340 | Eli Lilly | Knock-Out Warrant (open end) | Put | 950.854 | 908.943 | 0.39 | 0.070 | 0.46 | 100 | -7.14 % | -17.02 % | -64.22 % | 25 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355261202 | Eli Lilly | Mini Future | Long | 854 | 908.943 | 0.71 | 0.030 | 0.74 | 100 | -1.39 % | 4.41 % | ― | 13 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905640 | Eli Lilly | Mini Future | Long | 840.88 | 908.943 | 0.83 | 0.030 | 0.86 | 100 | 7.79 % | ― | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253969 | Eli Lilly | Mini Future | Long | 805.65 | 908.943 | 1.14 | 0.030 | 1.17 | 100 | 0.00 % | 4.59 % | ― | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905657 | Eli Lilly | Mini Future | Long | 800.84 | 908.943 | 1.18 | 0.030 | 1.21 | 100 | 5.36 % | ― | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332902621 | Eli Lilly | Mini Future | Long | 785.51 | 908.943 | 1.31 | 0.030 | 1.34 | 100 | 3.97 % | 3.15 % | ― | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332901839 | Eli Lilly | Mini Future | Long | 747.56 | 908.943 | 1.65 | 0.030 | 1.68 | 100 | 3.77 % | 3.13 % | 66.67 % | 23 May. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 724.99 | 908.943 | 1.84 | 0.030 | 1.87 | 100 | -0.54 % | 2.79 % | 53.33 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 719.57 | 908.943 | 1.89 | 0.030 | 1.92 | 100 | 2.72 % | 2.16 % | 53.66 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 704.22 | 908.943 | 2.03 | 0.030 | 2.06 | 100 | 0.00 % | 3.05 % | 47.10 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892046 | Eli Lilly | Mini Future | Long | 698.98 | 908.943 | 2.07 | 0.030 | 2.1 | 100 | 2.48 % | 1.97 % | 46.81 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 683.46 | 908.943 | 2.21 | 0.030 | 2.24 | 100 | 0.00 % | 2.31 % | 41.67 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892053 | Eli Lilly | Mini Future | Long | 678.4 | 908.943 | 2.25 | 0.030 | 2.28 | 100 | 2.27 % | 1.81 % | 41.51 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326191983 | Eli Lilly | Mini Future | Long | 663.03 | 908.943 | 2.39 | 0.030 | 2.42 | 100 | 0.00 % | 2.58 % | 37.36 % | 5 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 657.81 | 908.943 | 2.43 | 0.030 | 2.46 | 100 | 2.10 % | 2.10 % | 37.29 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 642.76 | 908.943 | 2.57 | 0.030 | 2.6 | 100 | 0.00 % | 2.39 % | 34.55 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 637.22 | 908.943 | 2.61 | 0.030 | 2.64 | 100 | 1.95 % | 1.95 % | 34.54 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.