Products
73 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 257.294 | 679.592 | 3.83 | 0.060 | 3.89 | 100 | -1.03 % | 0.00 % | 11.34 % | 17 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 237.756 | 679.592 | 4 | 0.060 | 4.06 | 100 | -0.99 % | 0.00 % | 10.50 % | 21 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 225.722 | 679.592 | 4.11 | 0.060 | 4.17 | 100 | -0.96 % | -0.24 % | 10.48 % | 25 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 195.382 | 679.592 | 4.4 | 0.030 | 4.43 | 100 | -0.45 % | 0.69 % | 10.28 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 183.341 | 679.592 | 4.51 | 0.030 | 4.54 | 100 | -0.44 % | 0.67 % | 10.27 % | 13 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 171.318 | 679.592 | 4.62 | 0.030 | 4.65 | 100 | -0.43 % | 0.65 % | 10.00 % | 10 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 159.349 | 679.592 | 4.71 | 0.060 | 4.77 | 100 | -0.84 % | 0.21 % | 9.28 % | 23 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 850.04 | 679.592 | 1.54 | 0.060 | 1.6 | 100 | -2.53 % | ― | ― | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 766.853 | 679.592 | 0.82 | 0.030 | 0.85 | 100 | -2.38 % | -3.53 % | -33.33 % | 17 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 757.013 | 679.592 | 0.73 | 0.030 | 0.76 | 100 | -2.67 % | -3.95 % | -35.96 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 737.613 | 679.592 | 0.56 | 0.030 | 0.59 | 100 | -3.45 % | -5.08 % | -42.27 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 717.962 | 679.592 | 0.39 | 0.030 | 0.42 | 100 | -2.50 % | -4.88 % | -50.63 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.713 | 679.592 | 0.39 | 0.030 | 0.42 | 100 | -2.50 % | -4.88 % | -51.25 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 708.153 | 679.592 | 0.3 | 0.030 | 0.33 | 100 | -6.25 % | -9.09 % | -57.75 % | 8 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 698.725 | 679.592 | 0.22 | 0.030 | 0.25 | 100 | -8.33 % | -12.00 % | -64.52 % | 11 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1359218828 | Netflix | Mini Future | Long | 650.85 | 679.592 | 0.53 | 0.030 | 0.56 | 100 | -3.64 % | -1.85 % | ― | 26 Jun. 2024 | |
Netflix Mini Future with ISIN code: CH1352650142 | Netflix | Mini Future | Long | 606.29 | 679.592 | 0.92 | 0.030 | 0.95 | 100 | -2.13 % | 0.00 % | 64.29 % | 22 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901961 | Netflix | Mini Future | Long | 606.13 | 679.592 | 0.92 | 0.030 | 0.95 | 100 | -2.13 % | -1.08 % | 64.29 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 567.93 | 679.592 | 1.25 | 0.030 | 1.28 | 100 | -1.57 % | 0.00 % | 42.05 % | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 565.72 | 679.592 | 1.27 | 0.030 | 1.3 | 100 | -1.55 % | -0.78 % | 41.11 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.