Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.307 | 18.286 | 4.54 | 0.010 | 4.55 | 1 | -2.58 % | -2.99 % | 44.59 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.83 | 18.286 | 4.96 | 0.010 | 4.97 | 1 | -2.36 % | -2.94 % | 39.33 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.096 | 18.286 | 5.61 | 0.010 | 5.62 | 1 | -2.09 % | -2.60 % | 33.25 % | 7 Nov. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.869 | 18.286 | 8.65 | 0.010 | 8.66 | 1 | 1.17 % | 0.12 % | -15.36 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.874 | 18.286 | 7.76 | 0.010 | 7.77 | 1 | 1.31 % | 0.13 % | -16.83 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.879 | 18.286 | 6.88 | 0.010 | 6.89 | 1 | 1.47 % | 0.29 % | -18.48 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.794 | 18.286 | 5.92 | 0.010 | 5.93 | 1 | 1.89 % | 0.68 % | -20.75 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.798 | 18.286 | 5.03 | 0.010 | 5.04 | 1 | 2.03 % | 0.80 % | -23.56 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.611 | 18.286 | 3.09 | 0.010 | 3.1 | 1 | 3.34 % | 1.98 % | -33.26 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.604 | 18.286 | 2.19 | 0.010 | 2.2 | 1 | 4.29 % | 2.82 % | -41.29 % | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.683 | 18.286 | 1.39 | 0.010 | 1.4 | 1 | 6.92 % | 6.11 % | -52.23 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366467319 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19 | 18.286 | 0.81 | 0.010 | 0.82 | 1 | ― | ― | ― | 22 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1366461619 | Barrick Gold | Mini Future | Long | 18 | 18.286 | 0.99 | 0.010 | 1 | 1 | -11.61 % | ― | ― | 16 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362349180 | Barrick Gold | Mini Future | Long | 17.5 | 18.286 | 1.4 | 0.010 | 1.41 | 1 | -7.89 % | -7.89 % | ― | 12 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343902 | Barrick Gold | Mini Future | Long | 17 | 18.286 | 1.8 | 0.010 | 1.81 | 1 | -6.74 % | -7.22 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343894 | Barrick Gold | Mini Future | Long | 16.5 | 18.286 | 2.23 | 0.010 | 2.24 | 1 | -5.51 % | -5.51 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 18.286 | 2.59 | 0.010 | 2.6 | 1 | -4.78 % | -5.13 % | 115.83 % | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 18.286 | 2.91 | 0.010 | 2.92 | 1 | -3.96 % | -4.28 % | 92.72 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 18.286 | 3.18 | 0.010 | 3.19 | 1 | -3.64 % | -4.22 % | 78.65 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.36 | 18.286 | 0.64 | 0.010 | 0.65 | 5 | -3.03 % | -8.57 % | 77.78 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.