Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 362.348 | 442.829 | 7.18 | 0.010 | 7.19 | 10 | 6.85 % | -13.81 % | -12.12 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 351.366 | 442.829 | 8.16 | 0.010 | 8.17 | 10 | 5.97 % | -12.35 % | -10.72 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 342.991 | 442.829 | 8.9 | 0.010 | 8.91 | 10 | 5.45 % | -11.53 % | -10.01 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 332.917 | 442.829 | 9.8 | 0.010 | 9.81 | 10 | 5.04 % | -10.58 % | -9.09 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 323.275 | 442.829 | 10.65 | 0.010 | 10.66 | 10 | 4.51 % | -9.97 % | -8.43 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 317.655 | 442.829 | 11.15 | 0.010 | 11.16 | 10 | 4.30 % | -9.57 % | -8.08 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 312.035 | 442.829 | 11.65 | 0.010 | 11.66 | 10 | 4.11 % | -9.20 % | -7.76 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 308.118 | 442.829 | 12 | 0.050 | 12.05 | 10 | 3.00 % | -10.45 % | -6.25 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 303.13 | 442.829 | 12.44 | 0.010 | 12.45 | 10 | 3.93 % | -8.73 % | -7.30 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 297.906 | 442.829 | 12.91 | 0.010 | 12.92 | 10 | 3.78 % | -8.37 % | -6.99 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 297.369 | 442.829 | 12.95 | 0.050 | 13 | 10 | 2.78 % | -9.76 % | -5.82 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 292.305 | 442.829 | 13.41 | 0.010 | 13.42 | 10 | 3.71 % | -8.09 % | -6.75 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 286.842 | 442.829 | 13.89 | 0.010 | 13.9 | 10 | 3.50 % | -7.89 % | -6.53 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 281.233 | 442.829 | 14.39 | 0.010 | 14.4 | 10 | 3.38 % | -7.64 % | -6.32 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 272.293 | 442.829 | 15.19 | 0.010 | 15.2 | 10 | 3.26 % | -7.26 % | -5.94 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 266.742 | 442.829 | 15.68 | 0.010 | 15.69 | 10 | 3.16 % | -7.11 % | -5.83 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 263.772 | 442.829 | 15.9 | 0.050 | 15.95 | 10 | 1.92 % | -8.36 % | -4.79 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 261.556 | 442.829 | 16.14 | 0.010 | 16.15 | 10 | 3.07 % | -6.92 % | -5.61 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 255.8 | 442.829 | 16.65 | 0.010 | 16.66 | 10 | 2.97 % | -6.77 % | -5.45 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 252.319 | 442.829 | 16.95 | 0.050 | 17 | 10 | 2.11 % | -7.88 % | -4.51 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.