Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 158.286 | 182.715 | 2.62 | 0.010 | 2.63 | 10 | 11.97 % | -17.09 % | 2.75 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 154.215 | 182.715 | 2.98 | 0.010 | 2.99 | 10 | 10.37 % | -15.58 % | 2.76 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 149.615 | 182.715 | 3.38 | 0.010 | 3.39 | 10 | 8.68 % | -14.21 % | 2.11 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 144.451 | 182.715 | 3.84 | 0.010 | 3.85 | 10 | 7.56 % | -12.73 % | 1.86 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 139.541 | 182.715 | 4.28 | 0.010 | 4.29 | 10 | 7.00 % | -11.57 % | 1.66 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.679 | 182.715 | 4.8 | 0.010 | 4.81 | 10 | 6.19 % | -10.45 % | 1.69 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.357 | 182.715 | 5.36 | 0.010 | 5.37 | 10 | 5.51 % | -9.46 % | 1.52 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.183 | 182.715 | 5.55 | 0.010 | 5.56 | 10 | 5.11 % | -9.31 % | 1.28 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.039 | 182.715 | 5.74 | 0.010 | 5.75 | 10 | 4.94 % | -9.03 % | 1.23 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.96 | 182.715 | 0.59 | 0.010 | 0.6 | 100 | 1.72 % | -10.61 % | 0.00 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.799 | 182.715 | 5.94 | 0.010 | 5.95 | 10 | 4.76 % | -8.76 % | 1.19 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.107 | 182.715 | 6.45 | 0.010 | 6.46 | 10 | 4.54 % | -8.12 % | 1.26 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.238 | 182.715 | 6.62 | 0.010 | 6.63 | 10 | 4.42 % | -7.93 % | 1.22 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.024 | 182.715 | 6.81 | 0.010 | 6.82 | 10 | 4.29 % | -7.72 % | 1.19 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.162 | 182.715 | 0.68 | 0.010 | 0.69 | 100 | 1.49 % | -10.53 % | -1.45 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.782 | 182.715 | 7.01 | 0.010 | 7.02 | 10 | 4.16 % | -7.52 % | 1.15 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.512 | 182.715 | 7.21 | 0.010 | 7.22 | 10 | 4.04 % | -7.45 % | 1.12 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.319 | 182.715 | 7.41 | 0.010 | 7.42 | 10 | 3.93 % | -7.14 % | 1.09 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.172 | 182.715 | 7.69 | 0.010 | 7.7 | 10 | 3.78 % | -7.01 % | 1.05 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.055 | 182.715 | 7.88 | 0.010 | 7.89 | 10 | 3.68 % | -6.75 % | 1.16 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.