Products
53 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.858 | 179.825 | 3.85 | 0.010 | 3.86 | 10 | -0.77 % | -2.53 % | -7.67 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.839 | 179.825 | 3.41 | 0.010 | 3.42 | 10 | -0.58 % | -2.57 % | -8.33 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.725 | 179.825 | 2.96 | 0.010 | 2.97 | 10 | -0.67 % | -2.63 % | -9.20 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.647 | 179.825 | 2.51 | 0.010 | 2.52 | 10 | -1.18 % | -3.09 % | -10.68 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.6 | 179.825 | 2.07 | 0.010 | 2.08 | 10 | -1.43 % | -3.27 % | -11.91 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.515 | 179.825 | 1.63 | 0.010 | 1.64 | 10 | -2.40 % | -3.55 % | -14.66 % | 28 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1362347358 | Boeing | Knock-Out Warrant (open end) | Put | 190.053 | 179.825 | 1.17 | 0.010 | 1.18 | 10 | -2.50 % | -4.88 % | ― | 10 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1366467327 | Boeing | Knock-Out Warrant (open end) | Put | 185 | 179.825 | 0.73 | 0.010 | 0.74 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1359222051 | Boeing | Mini Future | Long | 175.14 | 179.825 | 1.09 | 0.020 | 1.11 | 10 | -0.91 % | 0.93 % | ― | 28 Jun. 2024 | |
Boeing Mini Future with ISIN code: CH1355249686 | Boeing | Mini Future | Long | 171.47 | 179.825 | 1.4 | 0.020 | 1.42 | 10 | -0.71 % | 0.00 % | 11.11 % | 29 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347462892 | Boeing | Mini Future | Long | 167.6 | 179.825 | 1.73 | 0.020 | 1.75 | 10 | -0.57 % | 0.00 % | 9.49 % | 2 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347460292 | Boeing | Mini Future | Long | 162.65 | 179.825 | 2.15 | 0.020 | 2.17 | 10 | -0.46 % | -0.46 % | 7.50 % | 29 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 159.51 | 179.825 | 2.42 | 0.020 | 2.44 | 10 | -0.41 % | 0.00 % | 6.61 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 151.93 | 179.825 | 3.07 | 0.020 | 3.09 | 10 | -0.32 % | 0.00 % | 4.78 % | 19 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 147.25 | 179.825 | 3.46 | 0.020 | 3.48 | 10 | -0.29 % | -0.29 % | 4.53 % | 3 May. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 142.95 | 179.825 | 3.83 | 0.020 | 3.85 | 10 | -0.26 % | -0.26 % | 4.08 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 137.67 | 179.825 | 4.28 | 0.020 | 4.3 | 10 | -0.23 % | -0.23 % | 3.63 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 131.96 | 179.825 | 4.77 | 0.010 | 4.78 | 10 | 0.00 % | 0.00 % | 3.25 % | 17 May. 2022 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.06 | 179.825 | 11.28 | 0.010 | 11.29 | 10 | -0.18 % | -1.31 % | -2.84 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.07 | 179.825 | 9.59 | 0.010 | 9.6 | 10 | -0.21 % | -1.44 % | -3.33 % | 12 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.