Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1352654151 | Nvidia | Mini Future | Long | 96.95 | 121.708 | 26.46 | 0.020 | 26.48 | 1 | -3.32 % | -13.81 % | 26.54 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650241 | Nvidia | Mini Future | Long | 93.97 | 121.708 | 29.04 | 0.020 | 29.06 | 1 | -3.04 % | -12.66 % | 23.94 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650225 | Nvidia | Mini Future | Long | 93.47 | 121.708 | 29.47 | 0.020 | 29.49 | 1 | -3.00 % | -12.50 % | 23.51 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650209 | Nvidia | Mini Future | Long | 92.96 | 121.708 | 29.9 | 0.020 | 29.92 | 1 | -2.95 % | -12.34 % | 23.10 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650183 | Nvidia | Mini Future | Long | 92.46 | 121.708 | 30.34 | 0.020 | 30.36 | 1 | -2.91 % | -12.16 % | 22.73 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650167 | Nvidia | Mini Future | Long | 91.95 | 121.708 | 30.78 | 0.020 | 30.8 | 1 | -2.87 % | -11.98 % | 22.43 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291141 | Nvidia | Mini Future | Long | 91.58 | 121.708 | 31.08 | 0.020 | 31.1 | 1 | -2.84 % | -11.93 % | 22.17 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291125 | Nvidia | Mini Future | Long | 91.08 | 121.708 | 31.52 | 0.020 | 31.54 | 1 | -2.81 % | -11.76 % | 21.79 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290580 | Nvidia | Mini Future | Long | 90.6 | 121.708 | 31.94 | 0.020 | 31.96 | 1 | -2.77 % | -11.62 % | 21.49 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290564 | Nvidia | Mini Future | Long | 90.09 | 121.708 | 32.37 | 0.020 | 32.39 | 1 | -2.76 % | -11.48 % | 21.15 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286943 | Nvidia | Mini Future | Long | 89.63 | 121.708 | 32.77 | 0.020 | 32.79 | 1 | -2.70 % | -11.34 % | 20.88 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284062 | Nvidia | Mini Future | Long | 89.27 | 121.708 | 33.09 | 0.020 | 33.11 | 1 | -2.68 % | -11.19 % | 20.68 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284047 | Nvidia | Mini Future | Long | 88.76 | 121.708 | 33.52 | 0.020 | 33.54 | 1 | -2.64 % | -11.09 % | 20.36 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284021 | Nvidia | Mini Future | Long | 88.25 | 121.708 | 33.96 | 0.020 | 33.98 | 1 | -2.61 % | -10.91 % | 20.08 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284005 | Nvidia | Mini Future | Long | 87.75 | 121.708 | 34.4 | 0.020 | 34.42 | 1 | -2.58 % | -10.79 % | 19.82 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283981 | Nvidia | Mini Future | Long | 87.24 | 121.708 | 34.83 | 0.020 | 34.85 | 1 | -2.55 % | -10.67 % | 19.53 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283163 | Nvidia | Mini Future | Long | 86.75 | 121.708 | 35.25 | 0.020 | 35.27 | 1 | -2.52 % | -10.53 % | 19.29 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.24 | 121.708 | 35.68 | 0.020 | 35.7 | 1 | -2.49 % | -10.42 % | 19.05 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283122 | Nvidia | Mini Future | Long | 85.74 | 121.708 | 36.12 | 0.020 | 36.14 | 1 | -2.46 % | -10.31 % | 18.78 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464484 | Nvidia | Mini Future | Long | 85.3 | 121.708 | 36.5 | 0.020 | 36.52 | 1 | -2.43 % | -10.19 % | 18.58 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.