Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 223.428 | 36.77 | 0.030 | 36.8 | 2.5 | -1.08 % | -10.49 % | 15.52 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 223.428 | 37.93 | 0.030 | 37.96 | 2.5 | -1.07 % | -10.22 % | 14.97 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 223.428 | 39.1 | 0.030 | 39.13 | 2.5 | -1.01 % | -9.95 % | 14.49 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 223.428 | 39.68 | 0.030 | 39.71 | 2.5 | -1.00 % | -9.84 % | 14.25 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 223.428 | 40.27 | 0.030 | 40.3 | 2.5 | -0.96 % | -9.69 % | 14.05 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 223.428 | 40.84 | 0.030 | 40.87 | 2.5 | -0.97 % | -9.61 % | 13.79 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 223.428 | 41.43 | 0.030 | 41.46 | 2.5 | -0.93 % | -9.48 % | 13.60 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 223.428 | 42.01 | 0.030 | 42.04 | 2.5 | -0.92 % | -9.38 % | 13.39 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 223.428 | 42.59 | 0.030 | 42.62 | 2.5 | -0.91 % | -9.27 % | 13.18 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 223.428 | 43.17 | 0.030 | 43.2 | 2.5 | -0.90 % | -9.15 % | 12.95 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 223.428 | 43.76 | 0.030 | 43.79 | 2.5 | -0.88 % | -9.04 % | 12.78 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 223.428 | 44.35 | 0.030 | 44.38 | 2.5 | -0.85 % | -8.93 % | 12.59 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 223.428 | 44.93 | 0.030 | 44.96 | 2.5 | -0.86 % | -8.85 % | 12.41 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 223.428 | 45.52 | 0.030 | 45.55 | 2.5 | -0.83 % | -8.74 % | 12.26 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 223.428 | 46.35 | ― | ― | 2.5 | 0.65 % | -8.31 % | 10.89 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 223.428 | 46.11 | 0.030 | 46.14 | 2.5 | -0.82 % | -8.64 % | 12.11 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 223.428 | 46.69 | 0.030 | 46.72 | 2.5 | -0.81 % | -8.56 % | 11.91 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 223.428 | 47.87 | 0.030 | 47.9 | 2.5 | -0.77 % | -8.37 % | 11.61 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 223.428 | 49.04 | 0.030 | 49.07 | 2.5 | -0.75 % | -8.18 % | 11.30 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 128.41 | 223.428 | 33.94 | 0.030 | 33.97 | 2.5 | -1.19 % | -11.24 % | 16.95 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.