Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 349.84 | 459.008 | 11.34 | 0.050 | 11.39 | 10 | -0.61 % | 5.78 % | 52.83 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 341.05 | 459.008 | 12.1 | 0.050 | 12.15 | 10 | -0.58 % | 5.49 % | 48.10 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 332.08 | 459.008 | 12.87 | 0.050 | 12.92 | 10 | -0.54 % | 5.15 % | 44.12 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 321.4 | 459.008 | 13.79 | 0.050 | 13.84 | 10 | -0.51 % | 4.87 % | 40.28 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 315.81 | 459.008 | 14.28 | 0.050 | 14.33 | 10 | -0.42 % | 4.77 % | 38.64 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 310.22 | 459.008 | 14.76 | 0.050 | 14.81 | 10 | -0.40 % | 4.68 % | 36.92 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 306.69 | 459.008 | 15.06 | 0.050 | 15.11 | 10 | -0.40 % | 4.58 % | 35.92 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 304.73 | 459.008 | 15.15 | 0.150 | 15.3 | 10 | 0.66 % | 4.12 % | 35.87 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 301.36 | 459.008 | 15.52 | 0.050 | 15.57 | 10 | -0.39 % | 4.44 % | 34.61 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 296.24 | 459.008 | 15.96 | 0.050 | 16.01 | 10 | -0.37 % | 4.31 % | 33.44 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 290.6 | 459.008 | 16.45 | 0.050 | 16.5 | 10 | -0.36 % | 4.25 % | 32.23 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 285.16 | 459.008 | 16.92 | 0.050 | 16.97 | 10 | -0.35 % | 4.19 % | 31.16 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 279.59 | 459.008 | 17.4 | 0.050 | 17.45 | 10 | -0.34 % | 4.07 % | 30.14 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 270.67 | 459.008 | 18.16 | 0.050 | 18.21 | 10 | -0.33 % | 3.89 % | 28.52 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 269.64 | 459.008 | 18.2 | 0.150 | 18.35 | 10 | 0.55 % | 3.70 % | 29.08 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 265.15 | 459.008 | 18.64 | 0.050 | 18.69 | 10 | -0.32 % | 3.84 % | 27.76 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 259.99 | 459.008 | 19.08 | 0.050 | 19.13 | 10 | -0.31 % | 3.75 % | 26.95 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 257.93 | 459.008 | 19.2 | 0.150 | 19.35 | 10 | 0.52 % | 3.50 % | 27.15 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 254.27 | 459.008 | 19.58 | 0.050 | 19.63 | 10 | -0.31 % | 3.71 % | 26.16 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 246.25 | 459.008 | 20.27 | 0.050 | 20.32 | 10 | -0.30 % | 3.63 % | 25.12 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.