Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 182.759 | 18.55 | 0.050 | 18.6 | 5 | 1.92 % | -7.02 % | 0.27 % | 7 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.34 | 182.759 | 16.75 | 0.050 | 16.8 | 5 | 2.13 % | -7.46 % | 0.60 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.054 | 182.759 | 17.35 | 0.050 | 17.4 | 5 | 2.36 % | -7.22 % | 0.58 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.725 | 182.759 | 19.75 | ― | ― | 5 | 3.03 % | -5.55 % | 0.97 % | 18 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 182.759 | 1.28 | ― | ― | 10 | 28.00 % | -29.67 % | 5.79 % | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 182.759 | 1.64 | ― | ― | 10 | 21.48 % | -24.77 % | 4.46 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 182.759 | 2.01 | ― | ― | 10 | 16.86 % | -21.18 % | 3.61 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 182.759 | 2.41 | 0.010 | 2.42 | 10 | 13.15 % | -18.58 % | 2.55 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 182.759 | 2.84 | 0.010 | 2.85 | 10 | 10.51 % | -16.47 % | 2.16 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 182.759 | 3.19 | 0.010 | 3.2 | 10 | 9.25 % | -14.71 % | 2.24 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 182.759 | 3.58 | 0.010 | 3.59 | 10 | 8.16 % | -13.53 % | 2.29 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 182.759 | 4.01 | 0.010 | 4.02 | 10 | 7.22 % | -12.25 % | 1.78 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 182.759 | 4.43 | 0.010 | 4.44 | 10 | 6.49 % | -11.22 % | 1.61 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 182.759 | 4.92 | 0.010 | 4.93 | 10 | 5.81 % | -10.38 % | 1.44 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 182.759 | 5.45 | 0.010 | 5.46 | 10 | 5.21 % | -9.47 % | 1.30 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 182.759 | 5.64 | 0.010 | 5.65 | 10 | 5.03 % | -9.18 % | 1.26 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 182.759 | 5.82 | 0.010 | 5.83 | 10 | 4.86 % | -9.06 % | 1.22 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 182.759 | 6.01 | 0.010 | 6.02 | 10 | 4.70 % | -8.80 % | 1.18 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 182.759 | 6.37 | 0.010 | 6.38 | 10 | 4.60 % | -8.21 % | 1.27 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 182.759 | 6.5 | 0.010 | 6.51 | 10 | 4.50 % | -8.06 % | 1.25 % | 6 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.