Products
53 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.75 | 178.802 | 5.26 | 0.020 | 5.28 | 10 | 1.35 % | -0.19 % | -4.19 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.81 | 178.802 | 4.8 | 0.020 | 4.82 | 10 | 1.48 % | -0.21 % | -4.38 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.72 | 178.802 | 4.32 | 0.020 | 4.34 | 10 | 1.65 % | -0.23 % | -5.05 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.61 | 178.802 | 3.84 | 0.020 | 3.86 | 10 | 1.86 % | -0.26 % | -5.42 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.54 | 178.802 | 3.37 | 0.020 | 3.39 | 10 | 2.12 % | 0.00 % | -6.13 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.49 | 178.802 | 2.89 | 0.020 | 2.91 | 10 | 2.12 % | 0.00 % | -7.07 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1337757541 | Boeing | Mini Future | Short | 195.41 | 178.802 | 2.42 | 0.020 | 2.44 | 10 | 2.98 % | 0.41 % | -8.33 % | 28 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1362346913 | Boeing | Mini Future | Short | 190 | 178.802 | 1.91 | 0.020 | 1.93 | 10 | 3.80 % | 0.53 % | ― | 10 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1366466824 | Boeing | Mini Future | Short | 185 | 178.802 | 1.43 | 0.020 | 1.45 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1359222200 | Boeing | Knock-Out Warrant (open end) | Call | 176.099 | 178.802 | 0.51 | 0.010 | 0.52 | 10 | -13.56 % | -7.27 % | ― | 28 Jun. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347463163 | Boeing | Knock-Out Warrant (open end) | Call | 168.517 | 178.802 | 1.16 | 0.010 | 1.17 | 10 | -6.45 % | -4.13 % | 7.41 % | 2 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347460938 | Boeing | Knock-Out Warrant (open end) | Call | 163.538 | 178.802 | 1.58 | 0.010 | 1.59 | 10 | -5.39 % | -4.24 % | 4.64 % | 29 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 156.865 | 178.802 | 2.16 | 0.010 | 2.17 | 10 | -4.42 % | -3.57 % | 2.86 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 148.862 | 178.802 | 2.87 | 0.010 | 2.88 | 10 | -3.04 % | -3.04 % | 2.14 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 144.592 | 178.802 | 3.25 | 0.010 | 3.26 | 10 | -2.69 % | -2.69 % | 2.20 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 138.093 | 178.802 | 3.83 | 0.010 | 3.84 | 10 | -2.30 % | -2.30 % | 1.86 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.29 | 178.802 | 4.25 | 0.010 | 4.26 | 10 | -2.30 % | -2.30 % | 1.43 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 117.771 | 178.802 | 5.64 | 0.010 | 5.65 | 10 | -1.57 % | -1.74 % | 1.08 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.48 | 178.802 | 10.65 | 0.010 | 10.66 | 10 | 0.85 % | -0.37 % | -2.02 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.008 | 178.802 | 7.53 | 0.010 | 7.54 | 10 | 1.21 % | -0.26 % | -2.84 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.