Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 18.286 | 0.82 | 0.010 | 0.83 | 5 | -2.38 % | -6.82 % | 51.85 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.36 | 18.286 | 3.62 | 0.010 | 3.63 | 1 | -2.69 % | -3.21 % | 64.55 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 18.286 | 3.62 | 0.010 | 3.63 | 1 | -2.95 % | -3.47 % | 63.80 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.937 | 18.286 | 3.1 | 0.010 | 3.11 | 1 | -3.43 % | -3.73 % | 83.43 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 18.286 | 3.19 | 0.010 | 3.2 | 1 | -3.33 % | -3.92 % | 79.21 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.36 | 18.286 | 0.64 | 0.010 | 0.65 | 5 | -3.03 % | -8.57 % | 77.78 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.444 | 18.286 | 2.65 | 0.010 | 2.66 | 1 | -3.99 % | -4.33 % | 112.00 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 18.286 | 2.92 | 0.010 | 2.93 | 1 | -3.63 % | -3.95 % | 93.38 % | 23 Apr. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.878 | 18.286 | 2.27 | 0.010 | 2.28 | 1 | -4.62 % | -4.62 % | 157.95 % | 27 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 18.286 | 2.61 | 0.010 | 2.62 | 1 | -4.04 % | -4.40 % | 117.50 % | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343894 | Barrick Gold | Mini Future | Long | 16.5 | 18.286 | 2.25 | 0.010 | 2.26 | 1 | -4.66 % | -4.66 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344553 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.561 | 18.286 | 1.66 | 0.010 | 1.67 | 1 | -6.21 % | -6.74 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343902 | Barrick Gold | Mini Future | Long | 17 | 18.286 | 1.82 | 0.010 | 1.83 | 1 | -5.70 % | -6.19 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344561 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.063 | 18.286 | 1.22 | 0.010 | 1.23 | 1 | -8.27 % | -8.96 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362349180 | Barrick Gold | Mini Future | Long | 17.5 | 18.286 | 1.41 | 0.010 | 1.42 | 1 | -7.24 % | -7.24 % | ― | 12 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362349487 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.546 | 18.286 | 0.81 | 0.010 | 0.82 | 1 | -10.00 % | -12.90 % | ― | 12 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1366461619 | Barrick Gold | Mini Future | Long | 18 | 18.286 | 1.01 | 0.010 | 1.02 | 1 | -9.82 % | ― | ― | 16 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366462187 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.029 | 18.286 | 0.4 | 0.010 | 0.41 | 1 | -18.37 % | ― | ― | 16 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1366466816 | Barrick Gold | Mini Future | Short | 19 | 18.286 | 1.52 | 0.010 | 1.53 | 1 | ― | ― | ― | 22 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366467319 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19 | 18.286 | 0.8 | 0.010 | 0.81 | 1 | ― | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.