Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.434 | 226.163 | 49.48 | 0.030 | 49.51 | 2.5 | 1.17 % | -6.47 % | 13.62 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.072 | 226.163 | 48.9 | 0.030 | 48.93 | 2.5 | 1.18 % | -6.54 % | 13.80 % | 1 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 226.163 | 49.99 | 0.030 | 50.02 | 2.5 | 1.17 % | -6.40 % | 13.46 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.728 | 226.163 | 48.27 | 0.030 | 48.3 | 2.5 | 1.19 % | -6.62 % | 13.98 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.366 | 226.163 | 47.73 | 0.030 | 47.76 | 2.5 | 1.21 % | -6.67 % | 14.19 % | 1 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 226.163 | 48.81 | 0.030 | 48.84 | 2.5 | 1.18 % | -6.57 % | 13.80 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.023 | 226.163 | 47.14 | 0.030 | 47.17 | 2.5 | 1.22 % | -6.75 % | 14.36 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.662 | 226.163 | 46.55 | 0.030 | 46.58 | 2.5 | 1.24 % | -6.83 % | 14.57 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 226.163 | 47.64 | 0.030 | 47.67 | 2.5 | 1.21 % | -6.70 % | 14.19 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 97.317 | 226.163 | 45.96 | 0.030 | 45.99 | 2.5 | 1.23 % | -6.91 % | 14.76 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 226.163 | 47.06 | 0.030 | 47.09 | 2.5 | 1.23 % | -6.76 % | 14.42 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 226.163 | 46.7 | ― | ― | 2.5 | 1.41 % | -7.62 % | 11.72 % | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.964 | 226.163 | 45.38 | 0.030 | 45.41 | 2.5 | 1.27 % | -6.97 % | 15.00 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 226.163 | 46.47 | 0.030 | 46.5 | 2.5 | 1.24 % | -6.84 % | 14.60 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.611 | 226.163 | 44.79 | 0.030 | 44.82 | 2.5 | 1.27 % | -7.06 % | 15.20 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 226.163 | 45.89 | 0.030 | 45.92 | 2.5 | 1.26 % | -6.90 % | 14.81 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 102.259 | 226.163 | 44.21 | 0.030 | 44.24 | 2.5 | 1.31 % | -7.12 % | 15.43 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.645 | 226.163 | 43.95 | ― | ― | 2.5 | 1.50 % | -8.05 % | 12.55 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 226.163 | 45.3 | 0.030 | 45.33 | 2.5 | 1.27 % | -6.98 % | 15.00 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.906 | 226.163 | 43.62 | 0.030 | 43.65 | 2.5 | 1.30 % | -7.23 % | 15.67 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.