Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 198.12 | 439.457 | 21.55 | 0.010 | 21.56 | 10 | 1.13 % | -6.43 % | -5.32 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 201.359 | 439.457 | 21.27 | 0.010 | 21.28 | 10 | 1.14 % | -6.55 % | -5.38 % | 17 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 201.37 | 439.457 | 21.94 | 0.030 | 21.97 | 10 | 1.01 % | -6.44 % | -5.27 % | 21 Sep. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 204.71 | 439.457 | 20.97 | 0.010 | 20.98 | 10 | 1.11 % | -6.59 % | -5.46 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 207.948 | 439.457 | 20.68 | 0.010 | 20.69 | 10 | 1.12 % | -6.72 % | -5.53 % | 17 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 208.28 | 439.457 | 21.37 | 0.010 | 21.38 | 10 | 1.09 % | -6.52 % | -5.36 % | 14 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 211.3 | 439.457 | 20.38 | 0.010 | 20.39 | 10 | 1.14 % | -6.81 % | -5.65 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 214.51 | 439.457 | 20.1 | 0.010 | 20.11 | 10 | 1.16 % | -6.86 % | -5.68 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 217.889 | 439.457 | 19.8 | 0.010 | 19.81 | 10 | 1.18 % | -6.95 % | -5.76 % | 18 Jun. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 218.34 | 439.457 | 20.51 | 0.010 | 20.52 | 10 | 1.13 % | -6.73 % | -5.57 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 220.5 | 439.457 | 20.5 | 0.050 | 20.55 | 10 | 1.23 % | -7.03 % | -3.98 % | 28 Oct. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 221.184 | 439.457 | 19.5 | 0.010 | 19.51 | 10 | 1.19 % | -7.05 % | -5.89 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 224.479 | 439.457 | 19.21 | 0.010 | 19.22 | 10 | 1.21 % | -7.15 % | -5.97 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 227.774 | 439.457 | 18.92 | 0.010 | 18.93 | 10 | 1.23 % | -7.21 % | -6.06 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 227.783 | 439.457 | 19.1 | 0.050 | 19.15 | 10 | 1.33 % | -7.28 % | -4.26 % | 8 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 230.13 | 439.457 | 19.51 | 0.010 | 19.52 | 10 | 1.19 % | -7.01 % | -5.84 % | 11 Oct. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 230.977 | 439.457 | 18.62 | 0.010 | 18.63 | 10 | 1.25 % | -7.36 % | -6.15 % | 22 Jun. 2020 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 439.457 | 19.35 | 0.050 | 19.4 | 10 | 1.57 % | -7.19 % | -4.21 % | 7 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 234.24 | 439.457 | 18.34 | 0.010 | 18.35 | 10 | 1.27 % | -7.47 % | -6.24 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 237.532 | 439.457 | 18.05 | 0.010 | 18.06 | 10 | 1.29 % | -7.53 % | -6.33 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.