Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.85 | 182.56 | 9.41 | 0.010 | 9.42 | 10 | 3.18 % | -5.81 % | 0.97 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 182.56 | 18 | 0.050 | 18.05 | 5 | 2.27 % | -6.98 % | 0.56 % | 7 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.054 | 182.56 | 17.35 | 0.050 | 17.4 | 5 | 2.36 % | -7.22 % | 0.58 % | 8 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 182.56 | 8.82 | 0.010 | 8.83 | 10 | 3.28 % | -6.17 % | 1.03 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.706 | 182.56 | 8.88 | 0.010 | 8.89 | 10 | 3.26 % | -6.23 % | 0.91 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.34 | 182.56 | 16.8 | 0.050 | 16.85 | 5 | 2.44 % | -7.18 % | 0.90 % | 8 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 182.56 | 17.45 | 0.050 | 17.5 | 5 | 2.35 % | -7.18 % | 0.87 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 182.56 | 16.85 | 0.050 | 16.9 | 5 | 2.43 % | -7.42 % | 0.60 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 182.56 | 8.26 | 0.010 | 8.27 | 10 | 3.38 % | -6.56 % | 0.98 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.245 | 182.56 | 7.88 | 0.020 | 7.9 | 10 | 3.55 % | -6.97 % | 0.90 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.1 | 182.56 | 8.15 | 0.010 | 8.16 | 10 | 3.56 % | -6.64 % | 0.99 % | 1 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.352 | 182.56 | 7.7 | 0.010 | 7.71 | 10 | 3.77 % | -6.89 % | 1.05 % | 11 Oct. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 97.63 | 182.56 | 7.93 | 0.010 | 7.94 | 10 | 3.52 % | -6.82 % | 1.02 % | 8 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.055 | 182.56 | 7.87 | 0.010 | 7.88 | 10 | 3.55 % | -6.86 % | 1.03 % | 10 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 100.64 | 182.56 | 7.68 | 0.010 | 7.69 | 10 | 3.78 % | -7.02 % | 1.05 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.172 | 182.56 | 7.69 | 0.010 | 7.7 | 10 | 3.78 % | -7.01 % | 1.05 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 182.56 | 0.75 | 0.010 | 0.76 | 100 | 1.35 % | -8.54 % | 0.00 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 182.56 | 7.41 | 0.010 | 7.42 | 10 | 3.93 % | -7.26 % | 1.09 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.319 | 182.56 | 7.41 | 0.010 | 7.42 | 10 | 3.93 % | -7.14 % | 1.09 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 182.56 | 7.22 | 0.010 | 7.23 | 10 | 4.03 % | -7.44 % | 1.12 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.