Products
53 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1355249686 | Boeing | Mini Future | Long | 171.47 | 180.397 | 1.45 | 0.020 | 1.47 | 10 | 2.84 % | 3.57 % | 15.08 % | 29 May. 2024 | |
Boeing Mini Future with ISIN code: CH1359222051 | Boeing | Mini Future | Long | 175.14 | 180.397 | 1.14 | 0.020 | 1.16 | 10 | 3.64 % | 5.56 % | ― | 28 Jun. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1359222200 | Boeing | Knock-Out Warrant (open end) | Call | 176.099 | 180.397 | 0.66 | 0.010 | 0.67 | 10 | 11.86 % | 20.00 % | ― | 28 Jun. 2024 | |
Boeing Mini Future with ISIN code: CH1366466824 | Boeing | Mini Future | Short | 185 | 180.397 | 1.28 | 0.020 | 1.3 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1366467327 | Boeing | Knock-Out Warrant (open end) | Put | 185 | 180.397 | 0.68 | 0.010 | 0.69 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1362346913 | Boeing | Mini Future | Short | 190 | 180.397 | 1.76 | 0.020 | 1.78 | 10 | -4.35 % | -7.37 % | ― | 10 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1362347358 | Boeing | Knock-Out Warrant (open end) | Put | 190.053 | 180.397 | 1.12 | 0.010 | 1.13 | 10 | -6.67 % | -8.94 % | ― | 10 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1337757541 | Boeing | Mini Future | Short | 195.41 | 180.397 | 2.27 | 0.020 | 2.29 | 10 | -3.40 % | -5.81 % | -14.02 % | 28 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.515 | 180.397 | 1.58 | 0.010 | 1.59 | 10 | -5.39 % | -6.51 % | -17.28 % | 28 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.49 | 180.397 | 2.74 | 0.020 | 2.76 | 10 | -3.18 % | -5.19 % | -11.90 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.6 | 180.397 | 2.02 | 0.010 | 2.03 | 10 | -3.81 % | -5.61 % | -14.04 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.54 | 180.397 | 3.22 | 0.020 | 3.24 | 10 | -2.42 % | -4.45 % | -10.31 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.647 | 180.397 | 2.46 | 0.010 | 2.47 | 10 | -3.15 % | -5.02 % | -12.46 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.61 | 180.397 | 3.69 | 0.020 | 3.71 | 10 | -2.12 % | -4.16 % | -9.11 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.725 | 180.397 | 2.91 | 0.010 | 2.92 | 10 | -2.35 % | -4.28 % | -10.74 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.72 | 180.397 | 4.17 | 0.020 | 4.19 | 10 | -1.88 % | -3.70 % | -8.35 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.839 | 180.397 | 3.36 | 0.010 | 3.37 | 10 | -2.04 % | -4.00 % | -9.68 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.81 | 180.397 | 4.65 | 0.020 | 4.67 | 10 | -1.69 % | -3.33 % | -7.37 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.858 | 180.397 | 3.8 | 0.010 | 3.81 | 10 | -2.06 % | -3.80 % | -8.87 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.75 | 180.397 | 5.11 | 0.020 | 5.13 | 10 | -1.54 % | -3.04 % | -6.92 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.