Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332902308 | Nvidia | Mini Future | Long | 100.86 | 121.535 | 2.51 | 0.020 | 2.53 | 10 | -1.57 % | -5.99 % | 42.61 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.98 | 121.535 | 23.79 | 0.020 | 23.81 | 1 | -3.96 % | -15.37 % | 29.79 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 99.98 | 121.535 | 2.38 | 0.020 | 2.4 | 10 | -4.42 % | -15.60 % | 28.65 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654193 | Nvidia | Mini Future | Long | 98.98 | 121.535 | 24.66 | 0.020 | 24.68 | 1 | -3.82 % | -14.91 % | 28.44 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 98.97 | 121.535 | 2.47 | 0.020 | 2.49 | 10 | -4.26 % | -15.12 % | 27.98 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654177 | Nvidia | Mini Future | Long | 97.96 | 121.535 | 25.54 | 0.020 | 25.56 | 1 | -3.66 % | -14.41 % | 27.38 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 97.96 | 121.535 | 2.55 | 0.020 | 2.57 | 10 | -4.49 % | -15.00 % | 26.24 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 96.95 | 121.535 | 2.64 | 0.020 | 2.66 | 10 | -4.00 % | -14.29 % | 25.71 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654151 | Nvidia | Mini Future | Long | 96.95 | 121.535 | 26.39 | 0.020 | 26.41 | 1 | -3.58 % | -14.04 % | 26.21 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650241 | Nvidia | Mini Future | Long | 93.97 | 121.535 | 28.97 | 0.020 | 28.99 | 1 | -3.27 % | -12.87 % | 23.64 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650258 | Nvidia | Mini Future | Long | 93.97 | 121.535 | 2.9 | 0.020 | 2.92 | 10 | -3.65 % | -13.17 % | 22.88 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650233 | Nvidia | Mini Future | Long | 93.47 | 121.535 | 2.94 | 0.020 | 2.96 | 10 | -3.61 % | -13.02 % | 22.50 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650225 | Nvidia | Mini Future | Long | 93.47 | 121.535 | 29.41 | 0.020 | 29.43 | 1 | -3.19 % | -12.68 % | 23.26 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332901490 | Nvidia | Mini Future | Long | 92.96 | 121.535 | 3.17 | 0.020 | 3.19 | 10 | -1.25 % | -4.80 % | 31.54 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650209 | Nvidia | Mini Future | Long | 92.96 | 121.535 | 29.83 | 0.020 | 29.85 | 1 | -3.18 % | -12.55 % | 22.81 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650217 | Nvidia | Mini Future | Long | 92.96 | 121.535 | 2.98 | 0.020 | 3 | 10 | -3.87 % | -12.87 % | 22.13 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650183 | Nvidia | Mini Future | Long | 92.46 | 121.535 | 30.28 | 0.020 | 30.3 | 1 | -3.10 % | -12.33 % | 22.49 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650191 | Nvidia | Mini Future | Long | 92.46 | 121.535 | 3.03 | 0.020 | 3.05 | 10 | -3.50 % | -12.68 % | 21.69 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650175 | Nvidia | Mini Future | Long | 91.95 | 121.535 | 3.07 | 0.020 | 3.09 | 10 | -3.46 % | -12.54 % | 21.34 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650167 | Nvidia | Mini Future | Long | 91.95 | 121.535 | 30.71 | 0.020 | 30.73 | 1 | -3.09 % | -12.18 % | 22.16 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.