Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 223.815 | 5.65 | 0.010 | 5.66 | 10 | -1.05 % | -15.17 % | 29.00 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 223.815 | 5.9 | 0.010 | 5.91 | 10 | 1.03 % | -14.99 % | 23.17 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 223.815 | 6.03 | 0.010 | 6.04 | 10 | -0.82 % | -14.47 % | 26.95 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 223.815 | 1.29 | 0.010 | 1.3 | 50 | 0.00 % | -14.57 % | 20.56 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 223.815 | 6.4 | 0.010 | 6.41 | 10 | -0.93 % | -13.75 % | 24.76 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 223.815 | 6.89 | 0.010 | 6.9 | 10 | 0.88 % | -13.22 % | 19.41 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 223.815 | 6.88 | 0.010 | 6.89 | 10 | -0.86 % | -12.91 % | 22.86 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 223.815 | 7.4 | 0.010 | 7.41 | 10 | 0.82 % | -12.43 % | 17.83 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 223.815 | 7.34 | 0.010 | 7.35 | 10 | -0.68 % | -12.20 % | 21.12 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 223.815 | 7.9 | 0.010 | 7.91 | 10 | 0.77 % | -11.73 % | 16.35 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 223.815 | 7.81 | 0.010 | 7.82 | 10 | -0.64 % | -11.55 % | 19.60 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 223.815 | 8.02 | 0.010 | 8.03 | 10 | -0.62 % | -11.28 % | 18.99 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 223.815 | 8.41 | 0.010 | 8.42 | 10 | 0.72 % | -11.10 % | 15.36 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 223.815 | 8.37 | 0.010 | 8.38 | 10 | -0.59 % | -10.96 % | 18.05 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 223.815 | 35.81 | 0.030 | 35.84 | 2.5 | -0.58 % | -10.30 % | 16.76 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 223.815 | 36.97 | 0.030 | 37 | 2.5 | -0.54 % | -10.00 % | 16.15 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 223.815 | 38.14 | 0.030 | 38.17 | 2.5 | -0.52 % | -9.73 % | 15.61 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 223.815 | 39.3 | 0.030 | 39.33 | 2.5 | -0.51 % | -9.49 % | 15.08 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 223.815 | 39.88 | 0.030 | 39.91 | 2.5 | -0.50 % | -9.38 % | 14.83 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 223.815 | 40.47 | 0.030 | 40.5 | 2.5 | -0.47 % | -9.24 % | 14.61 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.