Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 304.73 | 441.823 | 13.35 | 0.050 | 13.4 | 10 | 2.30 % | -10.10 % | -5.99 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 301.36 | 441.823 | 13.65 | 0.010 | 13.66 | 10 | 3.17 % | -8.33 % | -6.95 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 296.24 | 441.823 | 14.08 | 0.010 | 14.09 | 10 | 3.07 % | -8.15 % | -6.82 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 290.6 | 441.823 | 14.56 | 0.010 | 14.57 | 10 | 2.97 % | -7.91 % | -6.61 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 285.16 | 441.823 | 15.02 | 0.010 | 15.03 | 10 | 2.88 % | -7.74 % | -6.42 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 279.59 | 441.823 | 15.5 | 0.010 | 15.51 | 10 | 2.79 % | -7.46 % | -6.17 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 270.67 | 441.823 | 16.26 | 0.010 | 16.27 | 10 | 2.65 % | -7.19 % | -5.90 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 269.64 | 441.823 | 16.3 | 0.050 | 16.35 | 10 | 1.56 % | -8.68 % | -5.23 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 265.15 | 441.823 | 16.73 | 0.010 | 16.74 | 10 | 2.58 % | -7.00 % | -5.75 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 259.99 | 441.823 | 17.17 | 0.010 | 17.18 | 10 | 2.57 % | -6.84 % | -5.61 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 257.93 | 441.823 | 17.3 | 0.050 | 17.35 | 10 | 1.47 % | -8.22 % | -4.95 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 254.27 | 441.823 | 17.65 | 0.010 | 17.66 | 10 | 2.44 % | -6.71 % | -5.46 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 246.25 | 441.823 | 18.34 | 0.010 | 18.35 | 10 | 2.40 % | -6.43 % | -5.22 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 245.97 | 441.823 | 18.35 | 0.050 | 18.4 | 10 | 1.66 % | -7.56 % | -4.43 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 239.68 | 441.823 | 18.9 | 0.010 | 18.91 | 10 | 2.33 % | -6.30 % | -5.07 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 441.823 | 19.35 | 0.050 | 19.4 | 10 | 1.57 % | -7.19 % | -4.21 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 230.13 | 441.823 | 19.71 | 0.010 | 19.72 | 10 | 2.23 % | -6.05 % | -4.87 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 220.5 | 441.823 | 20.5 | 0.050 | 20.55 | 10 | 1.23 % | -7.03 % | -3.98 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 218.34 | 441.823 | 20.71 | 0.010 | 20.72 | 10 | 2.12 % | -5.82 % | -4.65 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 208.28 | 441.823 | 21.57 | 0.010 | 21.58 | 10 | 2.03 % | -5.64 % | -4.47 % | 14 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.