Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 186.651 | 0.59 | 0.030 | 0.62 | 100 | -1.67 % | -1.67 % | 18.00 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 186.651 | 6.14 | 0.030 | 6.17 | 10 | -0.32 % | 1.99 % | 20.87 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 186.651 | 6.32 | 0.030 | 6.35 | 10 | -0.32 % | 1.94 % | 20.15 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 186.651 | 0.64 | 0.030 | 0.67 | 100 | -1.54 % | -1.54 % | 18.52 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 186.651 | 6.52 | 0.030 | 6.55 | 10 | -0.31 % | 2.03 % | 19.63 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 186.651 | 6.87 | 0.030 | 6.9 | 10 | -0.29 % | 1.93 % | 18.45 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 186.651 | 7 | 0.030 | 7.03 | 10 | -0.28 % | 1.89 % | 18.04 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 186.651 | 3.42 | 0.300 | 3.72 | 20 | -3.66 % | -3.12 % | 13.25 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 186.651 | 7.16 | 0.030 | 7.19 | 10 | -0.28 % | 1.85 % | 17.57 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 186.651 | 7.35 | 0.030 | 7.38 | 10 | -0.27 % | 1.80 % | 17.22 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 186.651 | 7.54 | 0.030 | 7.57 | 10 | -0.26 % | 1.75 % | 16.72 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 186.651 | 7.73 | 0.030 | 7.76 | 10 | -0.26 % | 1.84 % | 16.24 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 186.651 | 7.93 | 0.030 | 7.96 | 10 | -0.25 % | 1.80 % | 15.94 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 186.651 | 0.79 | 0.030 | 0.82 | 100 | -1.25 % | 0.00 % | 14.49 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 100.64 | 186.651 | 8.2 | 0.040 | 8.24 | 10 | -0.24 % | 1.86 % | 15.33 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 97.63 | 186.651 | 8.46 | 0.040 | 8.5 | 10 | -0.12 % | 1.81 % | 14.95 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.1 | 186.651 | 8.67 | 0.030 | 8.7 | 10 | -0.23 % | 1.64 % | 14.53 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 186.651 | 8.79 | 0.040 | 8.83 | 10 | -0.23 % | 1.74 % | 14.30 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 186.651 | 17.85 | 0.200 | 18.05 | 5 | 1.13 % | 1.71 % | 15.16 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 186.651 | 18.45 | 0.200 | 18.65 | 5 | 1.10 % | 1.93 % | 14.95 % | 28 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.