Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.645 | 81 | 3.59 | ― | ― | 10 | 0.00 % | 8.79 % | 8.13 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.421 | 81 | 3.72 | ― | ― | 10 | 0.00 % | 8.77 % | 8.14 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 45.209 | 81 | 3.84 | ― | ― | 10 | 0.00 % | 8.47 % | 7.87 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 43.984 | 81 | 3.96 | ― | ― | 10 | 0.00 % | 8.20 % | 7.61 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.532 | 81 | 4.21 | ― | ― | 10 | 0.00 % | 7.67 % | 7.12 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 99.693 | 81 | 1.74 | ― | ― | 10 | 0.00 % | -15.12 % | -15.94 % | 17 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.402 | 81 | 1.11 | ― | ― | 10 | 0.00 % | -21.83 % | -22.92 % | 8 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 93.38 | 81 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -22.38 % | -23.97 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888622 | Alcon | Knock-Out Warrant (open end) | Put | 88.452 | 81 | 0.62 | ― | ― | 10 | 0.00 % | -34.04 % | -36.08 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.236 | 81 | 0.49 | ― | ― | 10 | 0.00 % | -38.75 % | -40.24 % | 12 Sep. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.324 | 81 | 0.33 | ― | ― | 10 | 0.00 % | -46.77 % | -47.62 % | 24 May. 2024 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 81 | 0.22 | ― | ― | 10 | 0.00 % | 57.14 % | 57.14 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 81 | 0.45 | ― | ― | 10 | 0.00 % | 32.35 % | 32.35 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 81 | 0.2 | ― | ― | 10 | 0.00 % | 100.00 % | 81.82 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 81 | 0.41 | ― | ― | 10 | 0.00 % | 46.43 % | 46.43 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 81 | 0.68 | ― | ― | 10 | 0.00 % | 36.00 % | 36.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 81 | 0.92 | ― | ― | 10 | 0.00 % | 24.32 % | 24.32 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 81 | 0.48 | ― | ― | 10 | 0.00 % | 60.00 % | 54.84 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 81 | 0.86 | ― | ― | 10 | 0.00 % | 40.98 % | 36.51 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 81 | 1.01 | ― | ― | 10 | 0.00 % | 26.25 % | 24.69 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.