Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349283981 | Nvidia | Mini Future | Long | 87.24 | 127.743 | 40.64 | 0.010 | 40.65 | 1 | 13.71 % | 4.23 % | 39.46 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.24 | 127.743 | 4.07 | 0.010 | 4.08 | 10 | 13.37 % | 4.09 % | 38.91 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.08 | 127.743 | 4 | 0.010 | 4.01 | 10 | 8.11 % | 4.71 % | 37.93 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283163 | Nvidia | Mini Future | Long | 86.75 | 127.743 | 41.06 | 0.010 | 41.07 | 1 | 13.55 % | 4.21 % | 38.95 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 86.75 | 127.743 | 4.11 | 0.010 | 4.12 | 10 | 13.22 % | 4.05 % | 38.38 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.25 | 127.743 | 4.15 | 0.010 | 4.16 | 10 | 13.08 % | 3.75 % | 37.87 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.24 | 127.743 | 41.5 | 0.010 | 41.51 | 1 | 13.42 % | 4.19 % | 38.47 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283122 | Nvidia | Mini Future | Long | 85.74 | 127.743 | 41.93 | 0.010 | 41.94 | 1 | 13.23 % | 4.12 % | 37.88 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 85.74 | 127.743 | 4.2 | 0.010 | 4.21 | 10 | 12.90 % | 3.96 % | 37.70 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464484 | Nvidia | Mini Future | Long | 85.3 | 127.743 | 42.31 | 0.010 | 42.32 | 1 | 13.10 % | 4.11 % | 37.46 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.3 | 127.743 | 4.24 | 0.010 | 4.25 | 10 | 12.77 % | 3.92 % | 37.22 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.05 | 127.743 | 4.17 | 0.010 | 4.18 | 10 | 7.75 % | 4.51 % | 36.27 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 84.72 | 127.743 | 4.29 | 0.010 | 4.3 | 10 | 12.89 % | 3.87 % | 36.62 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283106 | Nvidia | Mini Future | Long | 84.72 | 127.743 | 42.8 | 0.010 | 42.81 | 1 | 12.90 % | 4.04 % | 36.87 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464468 | Nvidia | Mini Future | Long | 84.28 | 127.743 | 43.18 | 0.010 | 43.19 | 1 | 12.77 % | 4.02 % | 36.47 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.28 | 127.743 | 4.32 | 0.010 | 4.33 | 10 | 12.50 % | 3.85 % | 35.85 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 83.77 | 127.743 | 4.37 | 0.010 | 4.38 | 10 | 12.34 % | 3.80 % | 35.71 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464443 | Nvidia | Mini Future | Long | 83.77 | 127.743 | 43.62 | 0.010 | 43.63 | 1 | 12.63 % | 4.01 % | 36.01 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.29 | 127.743 | 4.31 | 0.010 | 4.32 | 10 | 7.21 % | 4.11 % | 34.27 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464427 | Nvidia | Mini Future | Long | 83.27 | 127.743 | 44.05 | 0.010 | 44.06 | 1 | 12.49 % | 3.97 % | 35.54 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.