Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,683.444 | 2,408.24 | 6.48 | 0.010 | 6.49 | 100 | 1.25 % | -8.47 % | 10.39 % | 5 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,842.878 | 19,746.2 | 19.7 | 0.050 | 19.75 | 500 | 1.29 % | -5.06 % | 0.25 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,975.931 | 19,746.2 | 19.45 | 0.050 | 19.5 | 500 | 1.30 % | -5.12 % | 0.26 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,242.036 | 19,746.2 | 19 | 0.050 | 19.05 | 500 | 1.33 % | -5.24 % | 0.26 % | 2 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 700.09 | 951.46 | 2.46 | 0.010 | 2.47 | 100 | -0.40 % | -17.45 % | -17.17 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,375.089 | 19,746.2 | 18.75 | 0.050 | 18.8 | 500 | 1.35 % | -5.30 % | 0.27 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,921.329 | 5,553.14 | 23.75 | 0.050 | 23.8 | 100 | 1.28 % | -3.46 % | 3.04 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,738.04 | 12,257.2 | 7.1 | 0.010 | 7.11 | 500 | -0.98 % | -0.14 % | 6.13 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,860.023 | 12,257.2 | 6.85 | 0.010 | 6.86 | 500 | -1.01 % | -0.15 % | 6.20 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,103.989 | 12,257.2 | 6.36 | 0.010 | 6.37 | 500 | -1.24 % | -0.31 % | 6.53 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,225.972 | 12,257.2 | 6.12 | 0.010 | 6.13 | 500 | -1.13 % | -0.16 % | 6.99 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,347.955 | 12,257.2 | 5.88 | 0.010 | 5.89 | 500 | -1.18 % | -0.17 % | 7.30 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 40,333.4 | 16.7 | 0.050 | 16.75 | 1,000 | 0.30 % | -2.91 % | 5.70 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 40,333.4 | 15.55 | 0.050 | 15.6 | 1,000 | 0.32 % | -2.81 % | 6.51 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,650 | 19,746.2 | 20.25 | 0.050 | 20.3 | 500 | 1.25 % | -4.93 % | 0.25 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,920 | 19,746.2 | 19.75 | 0.050 | 19.8 | 500 | 1.02 % | -5.05 % | 0.00 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,190 | 19,746.2 | 19.3 | 0.050 | 19.35 | 500 | 1.31 % | -5.16 % | 0.26 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,870 | 5,553.14 | 24.55 | 0.050 | 24.6 | 100 | 1.03 % | -3.54 % | 2.94 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,330 | 12,257.2 | 8.19 | 0.010 | 8.2 | 500 | -0.97 % | -0.12 % | 5.13 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,580 | 12,257.2 | 7.71 | 0.010 | 7.72 | 500 | -0.90 % | -0.13 % | 5.62 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.