Products
418 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.04 | 122.947 | 2.66 | 0.010 | 2.67 | 10 | 2.31 % | 12.24 % | 13.19 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.04 | 122.947 | 3.13 | 0.010 | 3.14 | 10 | 1.95 % | 10.21 % | 10.99 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 122.947 | 3.6 | 0.010 | 3.61 | 10 | 1.69 % | 8.76 % | 9.42 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.128 | 122.947 | 2.91 | 0.010 | 2.92 | 10 | 2.11 % | 11.07 % | 11.49 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.133 | 122.947 | 3.35 | 0.010 | 3.36 | 10 | 1.82 % | 9.12 % | 9.84 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.03 | 122.947 | 2.38 | 0.010 | 2.39 | 10 | 2.59 % | 13.88 % | 14.98 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.03 | 122.947 | 4.07 | 0.010 | 4.08 | 10 | 1.75 % | 7.67 % | 8.24 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.03 | 122.947 | 4.53 | 0.010 | 4.54 | 10 | 1.34 % | 6.59 % | 7.09 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.105 | 122.947 | 1.75 | 0.010 | 1.76 | 10 | 3.55 % | 18.24 % | 16.67 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.122 | 122.947 | 3.8 | 0.010 | 3.81 | 10 | 1.88 % | 8.26 % | 8.88 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.125 | 122.947 | 4.24 | 0.010 | 4.25 | 10 | 1.44 % | 7.07 % | 7.61 % | 21 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 122.947 | 0.22 | 0.010 | 0.23 | 10 | -8.33 % | -31.25 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 122.947 | 0.33 | 0.010 | 0.34 | 10 | -8.33 % | -29.79 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 122.947 | 0.5 | 0.020 | 0.52 | 10 | -9.09 % | -26.47 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 122.947 | 0.38 | 0.020 | 0.4 | 10 | -5.00 % | -17.39 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 122.947 | 0.62 | 0.010 | 0.63 | 10 | -4.62 % | -16.22 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 122.947 | 0.72 | 0.020 | 0.74 | 10 | -2.70 % | -11.11 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 122.947 | 2.61 | 0.020 | 2.63 | 10 | 1.56 % | 7.41 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 122.947 | 2.9 | 0.010 | 2.91 | 10 | 1.40 % | 5.84 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 122.947 | 3.3 | 0.010 | 3.31 | 10 | 0.92 % | 4.43 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.