Products
418 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 122.673 | 2.73 | 0.010 | 2.74 | 10 | 1.49 % | 5.41 % | 1.49 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 122.673 | 2.45 | 0.010 | 2.46 | 10 | 1.24 % | 5.15 % | 0.82 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 122.673 | 2.18 | 0.020 | 2.2 | 10 | 0.93 % | 5.31 % | 0.46 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 122.673 | 1.94 | 0.010 | 1.95 | 10 | 1.04 % | 5.43 % | 0.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 122.673 | 1.46 | 0.020 | 1.48 | 10 | 1.39 % | 8.15 % | -1.35 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 122.673 | 0.82 | 0.020 | 0.84 | 10 | 1.23 % | 10.81 % | -8.89 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 122.673 | 1.71 | 0.010 | 1.72 | 10 | 1.18 % | 6.21 % | -0.58 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 122.673 | 1.23 | 0.020 | 1.25 | 10 | 1.65 % | 8.85 % | -2.38 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 122.673 | 0.65 | 0.010 | 0.66 | 10 | 3.17 % | 12.07 % | -10.96 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 122.673 | 1.03 | 0.010 | 1.04 | 10 | 0.98 % | 9.57 % | -3.74 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 122.673 | 1.49 | 0.010 | 1.5 | 10 | 1.36 % | 5.67 % | -1.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 122.673 | 0.49 | 0.010 | 0.5 | 10 | 2.08 % | 13.95 % | -14.04 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 122.673 | 0.83 | 0.020 | 0.85 | 10 | 0.00 % | 7.79 % | -5.68 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 122.673 | 1.29 | 0.010 | 1.3 | 10 | 0.78 % | 5.74 % | -1.53 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 122.673 | 0.34 | 0.020 | 0.36 | 10 | -2.86 % | 9.68 % | -20.93 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 122.673 | 1.1 | 0.020 | 1.12 | 10 | 0.92 % | 5.77 % | -2.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 122.673 | 0.69 | 0.010 | 0.7 | 10 | 2.99 % | 11.29 % | -5.48 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 122.673 | 0.26 | 0.010 | 0.27 | 10 | 0.00 % | 13.04 % | -23.53 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 122.673 | 0.94 | 0.010 | 0.95 | 10 | 1.08 % | 6.82 % | -3.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 122.673 | 0.53 | 0.020 | 0.55 | 10 | 0.00 % | 10.42 % | -10.17 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.