Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 127.72 | 0.48 | 0.010 | 0.49 | 10 | -12.73 % | -12.73 % | -21.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 127.72 | 0.21 | 0.010 | 0.22 | 10 | -19.23 % | -22.22 % | -38.24 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.05 | 127.72 | 4.17 | 0.010 | 4.18 | 10 | 7.75 % | 4.51 % | 36.27 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 85.092 | 127.72 | 3.67 | 0.010 | 3.68 | 10 | 8.90 % | 5.16 % | 42.80 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464484 | Nvidia | Mini Future | Long | 85.3 | 127.72 | 42.31 | 0.010 | 42.32 | 1 | 13.10 % | 4.11 % | 37.46 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.3 | 127.72 | 4.24 | 0.010 | 4.25 | 10 | 12.77 % | 3.92 % | 37.22 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282348 | Nvidia | Knock-Out Warrant (open end) | Call | 85.337 | 127.72 | 39.1 | 0.010 | 39.11 | 1 | 14.36 % | 4.41 % | 41.62 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 85.337 | 127.72 | 3.91 | 0.010 | 3.92 | 10 | 14.33 % | 4.27 % | 41.16 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283122 | Nvidia | Mini Future | Long | 85.74 | 127.72 | 41.93 | 0.010 | 41.94 | 1 | 13.23 % | 4.12 % | 37.88 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 85.74 | 127.72 | 4.2 | 0.010 | 4.21 | 10 | 12.90 % | 3.96 % | 37.70 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283445 | Nvidia | Knock-Out Warrant (open end) | Call | 85.779 | 127.72 | 38.7 | 0.010 | 38.71 | 1 | 14.53 % | 4.45 % | 42.17 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 85.779 | 127.72 | 3.87 | 0.010 | 3.88 | 10 | 14.50 % | 4.31 % | 41.76 % | 6 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 127.72 | 3.99 | ― | ― | 10 | 13.68 % | 3.64 % | 36.18 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.24 | 127.72 | 41.5 | 0.010 | 41.51 | 1 | 13.42 % | 4.19 % | 38.47 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.25 | 127.72 | 4.15 | 0.010 | 4.16 | 10 | 13.08 % | 3.75 % | 37.87 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283460 | Nvidia | Knock-Out Warrant (open end) | Call | 86.286 | 127.72 | 38.24 | 0.010 | 38.25 | 1 | 14.73 % | 4.48 % | 42.85 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 86.286 | 127.72 | 3.82 | 0.010 | 3.83 | 10 | 14.37 % | 4.37 % | 42.54 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 86.75 | 127.72 | 4.11 | 0.010 | 4.12 | 10 | 13.22 % | 4.05 % | 38.38 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283163 | Nvidia | Mini Future | Long | 86.75 | 127.72 | 41.06 | 0.010 | 41.07 | 1 | 13.55 % | 4.21 % | 38.95 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 86.794 | 127.72 | 3.77 | 0.010 | 3.78 | 10 | 14.59 % | 4.14 % | 42.80 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.