Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 79.48 | 0.33 | ― | ― | 10 | 10.00 % | 3.13 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 79.48 | 0.14 | ― | ― | 10 | 7.69 % | -6.67 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 79.48 | 0.29 | ― | ― | 10 | 7.41 % | 0.00 % | -6.45 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 79.48 | 0.055 | ― | ― | 10 | 12.24 % | -11.29 % | -21.43 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 79.48 | 0.32 | ― | ― | 10 | 3.23 % | -3.03 % | -5.88 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 79.48 | 0.16 | ― | ― | 10 | 6.67 % | -5.88 % | -11.11 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 79.48 | 0.019 | ― | ― | 10 | 11.76 % | -24.00 % | -36.67 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 79.48 | 0.08 | ― | ― | 10 | 0.00 % | -11.11 % | -20.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 79.48 | 0.043 | ― | ― | 10 | 10.26 % | -12.24 % | -10.42 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 79.48 | 0.004 | ― | ― | 10 | 33.33 % | -50.00 % | -55.56 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 79.48 | 0.13 | ― | ― | 10 | 8.33 % | 0.00 % | -7.14 % | 7 Feb. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 71.5 | 75.455 | 0.99 | 0.010 | 1 | 10 | 19.28 % | 13.79 % | -10.00 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 69.46 | 75.455 | 1.15 | 0.010 | 1.16 | 10 | 16.16 % | 10.58 % | -8.73 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.26 | 75.455 | 1.34 | 0.010 | 1.35 | 10 | 14.53 % | 9.84 % | -7.59 % | 20 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 63.41 | 75.455 | 1.65 | 0.010 | 1.66 | 10 | 10.74 % | 7.84 % | -5.71 % | 22 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 61.36 | 75.455 | 1.82 | 0.030 | 1.85 | 10 | 9.64 % | 7.06 % | -5.70 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 71.7 | 75.455 | 0.44 | 0.050 | 0.49 | 10 | 46.67 % | 33.33 % | -21.43 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 69.662 | 75.455 | 0.61 | 0.050 | 0.66 | 10 | 29.79 % | 19.61 % | -17.57 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 68.104 | 75.455 | 0.75 | 0.050 | 0.8 | 10 | 25.00 % | 15.38 % | -15.73 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 66.103 | 75.455 | 0.92 | 0.050 | 0.97 | 10 | 17.95 % | 10.84 % | -14.02 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.