Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.701 | 556.2 | 1.02 | 0.010 | 1.03 | 100 | 2.00 % | 7.37 % | 34.21 % | 17 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.283 | 26.44 | 12.25 | 0.050 | 12.3 | 1 | -0.41 % | 2.08 % | -4.67 % | 17 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 679.19 | 556.2 | 1.62 | 0.010 | 1.63 | 100 | 1.25 % | 4.52 % | 19.12 % | 17 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166120274 | UBS | Mini Future | Long | 14.13 | 26.44 | 12.65 | 0.050 | 12.7 | 1 | -0.39 % | 1.61 % | -4.89 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 489.5 | 11.55 | 0.050 | 11.6 | 10 | -0.43 % | 5.96 % | 7.94 % | 17 Mar. 2022 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 408.89 | 282 | 13.95 | 0.050 | 14 | 10 | 2.20 % | 1.82 % | 2.20 % | 7 Apr. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 95.59 | 78.72 | 16.5 | ― | ― | 1 | 7.63 % | -12.79 % | -5.23 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 97.3 | 78.72 | 18 | ― | ― | 1 | 6.95 % | -11.94 % | -5.21 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 99.02 | 78.72 | 19.5 | ― | ― | 1 | 6.27 % | -11.24 % | -5.20 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 100.73 | 78.72 | 21 | ― | ― | 1 | 5.74 % | -10.60 % | -5.19 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 104.17 | 78.72 | 23.99 | ― | ― | 1 | 4.90 % | -9.61 % | -5.22 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 99.57 | 75.62 | 22.59 | 0.010 | 22.6 | 1 | 4.73 % | -10.14 % | -8.10 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 101.3 | 75.62 | 24.08 | 0.010 | 24.09 | 1 | 4.33 % | -9.68 % | -7.95 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 103.03 | 75.62 | 25.58 | 0.010 | 25.59 | 1 | 4.03 % | -9.23 % | -7.79 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 104.76 | 75.62 | 27.08 | 0.010 | 27.09 | 1 | 3.75 % | -8.85 % | -7.64 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 106.49 | 75.62 | 28.58 | 0.010 | 28.59 | 1 | 3.51 % | -8.49 % | -7.51 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 108.22 | 75.62 | 30.08 | 0.010 | 30.09 | 1 | 3.30 % | -8.15 % | -7.39 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 109.95 | 75.62 | 31.58 | 0.010 | 31.59 | 1 | 3.10 % | -7.88 % | -7.28 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 95.889 | 78.72 | 13.84 | ― | ― | 1 | 9.41 % | -14.67 % | -5.27 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 99.453 | 78.72 | 16.84 | ― | ― | 1 | 7.47 % | -12.56 % | -5.23 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.