Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 182.1 | 276.45 | 9.46 | 0.070 | 9.53 | 10 | 0.42 % | 4.88 % | 12.89 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 153.75 | 276.45 | 12.03 | 0.050 | 12.08 | 10 | 0.42 % | 3.80 % | 9.76 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 147.3 | 276.45 | 12.62 | 0.050 | 12.67 | 10 | 0.40 % | 3.61 % | 9.17 % | 20 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 134.48 | 276.45 | 13.78 | 0.050 | 13.83 | 10 | 0.29 % | 3.14 % | 8.16 % | 17 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 127.96 | 276.45 | 14.38 | 0.050 | 14.43 | 10 | 0.35 % | 3.01 % | 7.80 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 121.39 | 276.45 | 14.98 | 0.050 | 15.03 | 10 | 0.27 % | 2.88 % | 7.38 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.84 | 276.45 | 15.57 | 0.050 | 15.62 | 10 | 0.26 % | 2.70 % | 7.01 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 108.3 | 276.45 | 16.17 | 0.050 | 16.22 | 10 | 0.25 % | 2.60 % | 6.73 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 101.71 | 276.45 | 16.77 | 0.050 | 16.82 | 10 | 0.24 % | 2.44 % | 6.41 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 95.06 | 276.45 | 17.37 | 0.050 | 17.42 | 10 | 0.17 % | 2.30 % | 6.11 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 286.1 | 276.45 | 2.02 | 0.070 | 2.09 | 10 | -11.01 % | -26.81 % | -43.89 % | 22 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1375886483 | Alphabet Class C | Mini Future | Long | 165 | 167.029 | 0.81 | 0.010 | 0.82 | 10 | -10.99 % | ― | ― | 21 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1375883472 | Alphabet Class C | Mini Future | Long | 160 | 167.029 | 1.21 | 0.010 | 1.22 | 10 | -7.63 % | -14.79 % | ― | 19 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 154.62 | 167.029 | 1.58 | 0.010 | 1.59 | 10 | -6.51 % | -12.22 % | -18.13 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 150.01 | 167.029 | 1.95 | 0.010 | 1.96 | 10 | -5.34 % | -10.55 % | -15.95 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 167.029 | 2.37 | 0.010 | 2.38 | 10 | -4.44 % | -8.85 % | -13.82 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 167.029 | 2.77 | 0.010 | 2.78 | 10 | -3.82 % | -7.67 % | -12.62 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 134.03 | 167.029 | 3.24 | 0.010 | 3.25 | 10 | -3.57 % | -6.90 % | -11.48 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 127.77 | 167.029 | 3.75 | 0.010 | 3.76 | 10 | -3.10 % | -6.25 % | -10.50 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 125.52 | 167.029 | 3.93 | 0.010 | 3.94 | 10 | -2.96 % | -5.98 % | -10.27 % | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.