Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.07 | 57.16 | 1.53 | 0.050 | 1.58 | 10 | -1.29 % | 9.29 % | 4.08 % | 26 Mar. 2020 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.15 | 64.5 | 2.45 | 0.010 | 2.46 | 10 | -2.39 % | 1.66 % | 1.66 % | 5 Oct. 2023 | |
Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.21 | 50.01 | 1.08 | 0.010 | 1.09 | 10 | -4.42 % | 0.00 % | 20.00 % | 6 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.245 | 32.472 | 0.82 | 0.040 | 0.86 | 10 | -3.53 % | -8.89 % | -1.20 % | 15 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.28 | 128.582 | 7.64 | 0.010 | 7.65 | 10 | 1.46 % | 0.13 % | 14.54 % | 12 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 41.28 | 75.61 | 29.86 | 0.010 | 29.87 | 1 | -4.54 % | 5.62 % | -3.62 % | 16 Apr. 2021 | |
Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 41.36 | 76.7 | 3.9 | ― | ― | 10 | -1.52 % | -4.88 % | -6.92 % | 11 Oct. 2022 | |
Ebay Mini Future with ISIN code: CH1326201725 | Ebay | Mini Future | Long | 41.4 | 59.203 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 9.55 % | 21.99 % | 13 Feb. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.4 | 50.01 | 0.91 | 0.010 | 0.92 | 10 | -5.21 % | 0.00 % | 24.66 % | 13 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.421 | 64.5 | 2.35 | 0.010 | 2.36 | 10 | -2.49 % | 1.73 % | 1.73 % | 21 Sep. 2023 | |
Birkenstock Mini Future with ISIN code: CH1330048674 | Birkenstock | Mini Future | Long | 41.48 | 62.133 | 2.05 | 0.010 | 2.06 | 10 | -2.38 % | 0.00 % | 17.14 % | 15 Mar. 2024 | |
Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 41.48 | 61.803 | 1.87 | 0.010 | 1.88 | 10 | -1.58 % | 0.00 % | -17.62 % | 29 Nov. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572878368 | Swiss Re | Knock-Out Warrant (open end) | Call | 41.496 | 115.45 | 7.48 | 0.010 | 7.49 | 10 | -0.53 % | 6.40 % | 10.49 % | 28 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 41.571 | 75.61 | 28.88 | 0.010 | 28.89 | 1 | -4.66 % | 5.90 % | -3.64 % | 16 Apr. 2021 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.583 | 80.5 | 4.01 | ― | ― | 10 | 0.25 % | -4.07 % | -5.20 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 41.63 | 78.69 | 33.25 | ― | ― | 1 | -4.48 % | 4.76 % | -5.83 % | 8 Dec. 2021 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.645 | 94.09 | 4.97 | 0.050 | 5.02 | 10 | -1.58 % | 4.19 % | -12.96 % | 19 Oct. 2022 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.648 | 27.52 | 1.36 | 0.050 | 1.41 | 10 | -3.55 % | 0.00 % | -6.21 % | 13 Nov. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1277097502 | Delivery Hero | Knock-Out Warrant (open end) | Put | 41.667 | 24.045 | 1.76 | 0.090 | 1.85 | 10 | -2.22 % | -16.59 % | -24.79 % | 31 Jul. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.67 | 27.52 | 1.5 | 0.050 | 1.55 | 10 | -3.23 % | 0.00 % | -5.66 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.