Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 103.017 | 78.73 | 19.78 | ― | ― | 1 | 5.83 % | -11.34 % | -5.49 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 104.798 | 78.73 | 21.28 | ― | ― | 1 | 5.35 % | -10.74 % | -5.46 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 106.58 | 78.73 | 22.78 | ― | ― | 1 | 4.93 % | -10.17 % | -5.44 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 108.362 | 78.73 | 24.28 | ― | ― | 1 | 4.57 % | -9.67 % | -5.41 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 110.144 | 78.73 | 25.78 | ― | ― | 1 | 4.25 % | -9.26 % | -5.39 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 101.361 | 75.65 | 21.74 | 0.010 | 21.75 | 1 | 4.52 % | -10.76 % | -8.54 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 104.924 | 75.65 | 24.74 | 0.010 | 24.75 | 1 | 3.86 % | -9.71 % | -8.13 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 108.487 | 75.65 | 27.74 | 0.010 | 27.75 | 1 | 3.35 % | -8.90 % | -7.81 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 110.269 | 75.65 | 29.24 | 0.010 | 29.25 | 1 | 3.14 % | -8.57 % | -7.67 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 112.05 | 75.65 | 30.74 | 0.010 | 30.75 | 1 | 2.95 % | -8.24 % | -7.55 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 113.832 | 75.65 | 32.23 | 0.010 | 32.24 | 1 | 2.74 % | -7.97 % | -7.46 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 115.614 | 75.65 | 33.73 | 0.010 | 33.74 | 1 | 2.59 % | -7.72 % | -7.36 % | 8 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.7 | 0.89 | ― | ― | 1 | -1.11 % | -1.11 % | 3.49 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.94 | 1.7 | 0.86 | ― | ― | 1 | -2.27 % | -2.27 % | 2.38 % | 9 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 31.45 | 80 | 5.08 | ― | ― | 10 | -1.55 % | 3.04 % | -6.27 % | 9 Mar. 2022 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.93 | 15.62 | 0.65 | ― | ― | 10 | -1.52 % | -15.58 % | -18.75 % | 9 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.76 | 26.44 | 13.01 | ― | ― | 1 | -0.23 % | 2.52 % | -4.83 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.8 | 20.444 | 5.67 | 0.010 | 5.68 | 1 | -0.53 % | -2.24 % | -31.69 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.794 | 1.7 | 0.95 | ― | ― | 1 | -1.04 % | -1.04 % | 3.26 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.817 | 1.7 | 0.92 | ― | ― | 1 | -2.13 % | -2.13 % | 2.22 % | 9 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.