Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,438.742 | 41,256.7 | 15.017 | 0.010 | 15.027 | 1,000 | -0.71 % | 0.66 % | -2.02 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,301.021 | 41,256.7 | 15.133 | 0.010 | 15.143 | 1,000 | -0.72 % | 0.64 % | -2.02 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,169.954 | 41,256.7 | 15.243 | 0.010 | 15.253 | 1,000 | -0.72 % | 0.62 % | -2.05 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,039.31 | 41,256.7 | 15.35 | 0.050 | 15.4 | 1,000 | -0.97 % | 0.00 % | -1.92 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,032.192 | 41,256.7 | 15.359 | 0.010 | 15.369 | 1,000 | -0.71 % | 0.61 % | -2.05 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,897.778 | 41,256.7 | 15.472 | 0.010 | 15.482 | 1,000 | -0.71 % | 0.59 % | -2.06 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,763.364 | 41,256.7 | 15.585 | 0.010 | 15.595 | 1,000 | -0.71 % | 0.57 % | -2.08 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,625.349 | 41,256.7 | 15.701 | 0.010 | 15.711 | 1,000 | -0.71 % | 0.56 % | -2.11 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,494.535 | 41,256.7 | 15.811 | 0.010 | 15.821 | 1,000 | -0.71 % | 0.55 % | -2.11 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,356.56 | 41,256.7 | 15.927 | 0.010 | 15.937 | 1,000 | -0.71 % | 0.53 % | -2.13 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,225.707 | 41,256.7 | 16.037 | 0.010 | 16.047 | 1,000 | -0.71 % | 0.52 % | -2.14 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,087.771 | 41,256.7 | 16.153 | 0.010 | 16.163 | 1,000 | -0.71 % | 0.50 % | -2.16 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,956.878 | 41,256.7 | 16.263 | 0.010 | 16.273 | 1,000 | -0.71 % | 0.49 % | -2.16 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,818.98 | 41,256.7 | 16.379 | 0.010 | 16.389 | 1,000 | -0.72 % | 0.48 % | -2.19 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,553.635 | 41,256.7 | 16.603 | 0.010 | 16.613 | 1,000 | -0.71 % | 0.45 % | -2.19 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,416.407 | 41,256.7 | 16.718 | 0.010 | 16.728 | 1,000 | -0.72 % | 0.43 % | -2.22 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,153.991 | 41,256.7 | 16.938 | 0.010 | 16.948 | 1,000 | -0.71 % | 0.42 % | -2.23 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,023.107 | 41,256.7 | 17.052 | 0.010 | 17.062 | 1,000 | -0.68 % | 0.42 % | -2.23 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,885.084 | 41,256.7 | 17.164 | 0.010 | 17.174 | 1,000 | -0.71 % | 0.39 % | -2.26 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,750.63 | 41,256.7 | 17.277 | 0.010 | 17.287 | 1,000 | -0.71 % | 0.38 % | -2.27 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.