Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 123.37 | 166.351 | 4.05 | 0.010 | 4.06 | 10 | -4.26 % | -6.90 % | -11.18 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 121.13 | 166.351 | 4.23 | 0.010 | 4.24 | 10 | -4.08 % | -6.83 % | -10.76 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 116.93 | 166.351 | 4.57 | 0.010 | 4.58 | 10 | -3.79 % | -6.35 % | -10.39 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 166.351 | 4.69 | 0.010 | 4.7 | 10 | -3.70 % | -6.39 % | -10.15 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 166.351 | 4.84 | 0.010 | 4.85 | 10 | -3.59 % | -6.20 % | -10.04 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 166.351 | 5.02 | 0.010 | 5.03 | 10 | -3.46 % | -5.99 % | -9.87 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 166.351 | 5.2 | 0.010 | 5.21 | 10 | -3.53 % | -5.80 % | -9.72 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 166.351 | 5.38 | 0.010 | 5.39 | 10 | -3.41 % | -5.61 % | -9.43 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 166.351 | 5.56 | 0.010 | 5.57 | 10 | -3.30 % | -5.60 % | -9.30 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 166.351 | 5.82 | 0.010 | 5.83 | 10 | -3.00 % | -5.37 % | -9.06 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 98.42 | 166.351 | 6.06 | 0.010 | 6.07 | 10 | -3.04 % | -5.31 % | -8.87 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.87 | 166.351 | 6.27 | 0.010 | 6.28 | 10 | -2.94 % | -5.00 % | -8.73 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 166.351 | 6.38 | 0.010 | 6.39 | 10 | -2.89 % | -5.06 % | -8.60 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 166.351 | 6.91 | 0.010 | 6.92 | 10 | -2.68 % | -4.69 % | -8.23 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 82.01 | 166.351 | 7.39 | 0.010 | 7.4 | 10 | -2.51 % | -4.52 % | -7.97 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.17 | 166.351 | 5.51 | 0.010 | 5.52 | 10 | 1.47 % | 2.04 % | -1.25 % | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.14 | 166.351 | 4.62 | 0.010 | 4.63 | 10 | 1.76 % | 2.67 % | -0.43 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.14 | 166.351 | 4.18 | 0.010 | 4.19 | 10 | 2.20 % | 3.21 % | 0.00 % | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.23 | 166.351 | 3.75 | 0.010 | 3.76 | 10 | 2.74 % | 3.88 % | 0.81 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.12 | 166.351 | 3.29 | 0.010 | 3.3 | 10 | 2.81 % | 4.44 % | 1.23 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.