Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1277097056 | Delivery Hero | Mini Future | Short | 41.68 | 24.045 | 1.85 | 0.090 | 1.94 | 10 | -3.14 % | -16.29 % | -24.18 % | 31 Jul. 2023 | |
TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41.68 | 12.367 | 2.96 | 0.050 | 3.01 | 10 | -2.63 % | -2.95 % | -7.79 % | 30 Apr. 2021 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1326203796 | Ebay | Knock-Out Warrant (open end) | Call | 41.703 | 59.365 | 1.54 | 0.010 | 1.55 | 10 | 0.65 % | 12.41 % | 28.33 % | 13 Feb. 2024 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 32.175 | 1.07 | 0.050 | 1.12 | 10 | -5.31 % | -10.08 % | 7.00 % | 6 Apr. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 41.752 | 75.65 | 2.94 | 0.010 | 2.95 | 10 | -3.61 % | 6.91 % | -1.67 % | 15 Apr. 2021 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1306084380 | Citigroup | Knock-Out Warrant (open end) | Call | 41.767 | 61.708 | 1.75 | 0.010 | 1.76 | 10 | -2.23 % | -1.13 % | -18.98 % | 29 Nov. 2023 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.767 | 32.175 | 0.91 | 0.050 | 0.96 | 10 | -6.19 % | -11.65 % | 9.64 % | 23 Aug. 2022 | |
Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 41.81 | 32.42 | 10.44 | 0.210 | 10.65 | 1 | -4.92 % | -9.77 % | -15.81 % | 8 Nov. 2021 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348711 | Sandoz | Knock-Out Warrant (open end) | Put | 41.816 | 37.69 | 0.47 | ― | ― | 10 | -4.08 % | 0.00 % | -28.79 % | 11 Jul. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 82.37 | 3.74 | 0.040 | 3.78 | 10 | -2.86 % | 0.27 % | 50.20 % | 13 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 41.823 | 78.73 | 32.06 | ― | ― | 1 | -4.47 % | 5.18 % | -5.76 % | 6 Dec. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.862 | 85.1 | 4.08 | 0.050 | 4.13 | 10 | -0.97 % | 3.55 % | -9.53 % | 22 Jun. 2020 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.87 | 20.079 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | 2.00 % | 74.36 % | 9 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1373407753 | BB Biotech | Knock-Out Warrant (open end) | Put | 41.925 | 39.6 | 0.31 | ― | ― | 10 | 10.71 % | 29.17 % | ― | 8 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.947 | 76.7 | 3.55 | ― | ― | 10 | -1.66 % | -5.33 % | -7.55 % | 23 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 41.97 | 75.65 | 29.42 | 0.010 | 29.43 | 1 | -4.39 % | 6.02 % | -3.41 % | 16 Apr. 2021 | |
ABB Mini Future with ISIN code: CH1369922328 | ABB | Mini Future | Long | 42 | 48 | 1.55 | 0.010 | 1.56 | 5 | -3.73 % | -2.52 % | ― | 6 Aug. 2024 | |
BB Biotech Mini Future with ISIN code: CH1373406631 | BB Biotech | Mini Future | Short | 42 | 39.6 | 0.51 | 0.010 | 0.52 | 10 | 2.00 % | 15.91 % | ― | 8 Aug. 2024 | |
Sandoz Mini Future with ISIN code: CH1375879876 | Sandoz | Mini Future | Short | 42 | 37.69 | 0.91 | 0.010 | 0.92 | 10 | -2.15 % | 1.11 % | ― | 16 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 48 | 0.72 | ― | ― | 10 | -2.70 % | 0.00 % | -6.49 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.