Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352435 | Tesla | Knock-Out Warrant (open end) | Call | 98.142 | 209.163 | 9.37 | 0.040 | 9.41 | 10 | -4.58 % | -11.52 % | -14.04 % | 9 Jan. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1375881823 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.545 | 210.729 | 1.88 | 0.010 | 1.89 | 10 | 9.94 % | 48.03 % | ― | 16 Aug. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 173.68 | 210.729 | 3.3 | 0.010 | 3.31 | 10 | 5.43 % | 22.68 % | 20.00 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 158.484 | 210.729 | 4.58 | 0.010 | 4.59 | 10 | 3.62 % | 14.79 % | 12.25 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.847 | 210.729 | 5.47 | 0.010 | 5.48 | 10 | 2.82 % | 11.86 % | 9.18 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.705 | 210.729 | 5.99 | 0.010 | 6 | 10 | 2.57 % | 10.52 % | 7.93 % | 25 May. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.861 | 210.729 | 7.24 | 0.010 | 7.25 | 10 | 1.97 % | 8.38 % | 5.69 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 115.29 | 210.729 | 8.21 | 0.010 | 8.22 | 10 | 1.61 % | 7.04 % | 4.45 % | 27 Oct. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882011 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.907 | 3.238 | 0.35 | 0.010 | 0.36 | 1 | -2.78 % | 12.90 % | ― | 16 Aug. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882003 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.607 | 3.238 | 0.63 | 0.010 | 0.64 | 1 | -3.08 % | 5.00 % | ― | 16 Aug. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.267 | 62.795 | 0.71 | 0.090 | 0.8 | 10 | -15.48 % | -2.74 % | -13.41 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 51.086 | 62.795 | 1.11 | 0.090 | 1.2 | 10 | -9.76 % | -1.77 % | -8.26 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.86 | 62.795 | 1.6 | 0.090 | 1.69 | 10 | -7.51 % | -1.23 % | -6.43 % | 8 Feb. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1375881849 | Traton | Knock-Out Warrant (open end) | Call | 25.06 | 29.05 | 0.39 | 0.080 | 0.47 | 10 | -30.36 % | -2.50 % | ― | 16 Aug. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.591 | 29.05 | 1.09 | 0.080 | 1.17 | 10 | -14.17 % | -1.80 % | -10.66 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.402 | 29.05 | 1.3 | 0.080 | 1.38 | 10 | -11.56 % | -1.52 % | -9.09 % | 25 May. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 54.222 | 72.601 | 1.62 | 0.010 | 1.63 | 10 | -1.22 % | -5.81 % | 57.28 % | 29 Nov. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 34.552 | 72.601 | 3.27 | 0.010 | 3.28 | 10 | -1.21 % | -3.82 % | 18.91 % | 9 May. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1375878860 | UBS | Knock-Out Warrant (open end) | Call | 25.047 | 26.44 | 1.57 | ― | ― | 1 | -1.26 % | 23.62 % | ― | 15 Aug. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1373401483 | UBS | Knock-Out Warrant (open end) | Call | 25.031 | 26.44 | 0.32 | 0.010 | 0.33 | 5 | -3.03 % | 14.29 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.