Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.84 | 1.7 | 0.9 | ― | ― | 1 | -1.10 % | -2.17 % | 2.27 % | 9 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.867 | 26.44 | 12.74 | ― | ― | 1 | -0.16 % | 2.58 % | -4.85 % | 9 Mar. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 44.177 | 110.55 | 6.3 | 0.110 | 6.41 | 10 | -1.10 % | 0.96 % | 2.11 % | 9 Mar. 2022 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,166.5 | 965.17 | 2.25 | 0.010 | 2.26 | 100 | -0.88 % | -5.46 % | -12.45 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 97.686 | 78.73 | 15.3 | ― | ― | 1 | 7.97 % | -13.80 % | -5.61 % | 10 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 97.797 | 75.65 | 18.75 | 0.010 | 18.76 | 1 | 5.46 % | -12.01 % | -9.07 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,163.06 | 965.17 | 1.73 | 0.010 | 1.74 | 100 | -1.14 % | -6.49 % | -14.36 % | 10 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.908 | 1.7 | 0.83 | ― | ― | 1 | -2.35 % | -2.35 % | 2.47 % | 11 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.378 | 80 | 4.46 | ― | ― | 10 | -1.76 % | 3.24 % | -7.28 % | 11 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.437 | 26.44 | 12.15 | ― | ― | 1 | -0.25 % | 2.70 % | -5.15 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 380.223 | 489.5 | 11.19 | ― | ― | 10 | -0.27 % | 8.01 % | 7.60 % | 11 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 36.26 | 80 | 4.62 | ― | ― | 10 | -1.70 % | 3.36 % | -6.85 % | 11 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.35 | 26.44 | 12.45 | ― | ― | 1 | -0.16 % | 2.64 % | -4.96 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.86 | 20.444 | 4.84 | 0.010 | 4.85 | 1 | -0.41 % | -2.22 % | -34.77 % | 11 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.44 | 80 | 4.51 | ― | ― | 10 | -1.74 % | 3.44 % | -7.01 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 489.5 | 12.08 | ― | ― | 10 | -0.25 % | 7.38 % | 7.00 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.5922 | 143.976 | 1.604 | 0.001 | 1.605 | 0.1 | -2.55 % | -5.26 % | -24.91 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.885 | 1.7 | 0.86 | ― | ― | 1 | -1.15 % | -1.15 % | 3.61 % | 14 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.506 | 80 | 4.35 | ― | ― | 10 | -1.81 % | 3.33 % | -7.25 % | 14 Mar. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1166128939 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 9.621 | 15.62 | 0.61 | ― | ― | 10 | -1.61 % | -17.57 % | -20.78 % | 14 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.